Identifier on Kraken: DAIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-08 |
1.0073 USD |
19,667.0268 DAI |
1.0100 USD |
1.0030 USD |
1.0122 USD |
1.0030 USD |
| 2019-10-07 |
1.0086 USD |
22,879.4317 DAI |
1.0106 USD |
1.0051 USD |
1.0133 USD |
1.0100 USD |
| 2019-10-06 |
1.0086 USD |
19,462.2843 DAI |
1.0108 USD |
1.0041 USD |
1.0149 USD |
1.0106 USD |
| 2019-10-05 |
1.0090 USD |
3,029.1234 DAI |
1.0140 USD |
1.0057 USD |
1.0140 USD |
1.0108 USD |
| 2019-10-04 |
1.0065 USD |
24,110.2660 DAI |
1.0038 USD |
1.0030 USD |
1.0140 USD |
1.0140 USD |
| 2019-10-03 |
1.0051 USD |
73,417.1481 DAI |
1.0020 USD |
1.0000 USD |
1.0143 USD |
1.0038 USD |
| 2019-10-02 |
1.0029 USD |
18,335.1828 DAI |
1.0034 USD |
1.0000 USD |
1.0073 USD |
1.0020 USD |
| 2019-10-01 |
1.0048 USD |
22,526.8275 DAI |
1.0068 USD |
1.0000 USD |
1.0142 USD |
1.0034 USD |
| 2019-09-30 |
1.0081 USD |
17,594.0568 DAI |
1.0064 USD |
1.0000 USD |
1.0119 USD |
1.0068 USD |
| 2019-09-29 |
1.0047 USD |
6,575.8513 DAI |
1.0098 USD |
1.0028 USD |
1.0099 USD |
1.0064 USD |
| 2019-09-28 |
1.0067 USD |
4,463.7932 DAI |
1.0127 USD |
1.0050 USD |
1.0127 USD |
1.0098 USD |
| 2019-09-27 |
1.0073 USD |
12,100.7465 DAI |
1.0107 USD |
1.0032 USD |
1.0127 USD |
1.0127 USD |
| 2019-09-26 |
1.0062 USD |
26,888.0245 DAI |
1.0065 USD |
1.0021 USD |
1.0126 USD |
1.0107 USD |
| 2019-09-25 |
1.0071 USD |
5,231.2116 DAI |
0.0000 USD |
0.0000 USD |
1.0200 USD |
1.0065 USD |
| 2019-09-24 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-09-23 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |