Identifier on Kraken: DAIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-12 |
1.0081 USD |
192,855.2299 DAI |
1.0076 USD |
1.0068 USD |
1.0102 USD |
1.0075 USD |
| 2020-11-11 |
1.0086 USD |
201,011.7834 DAI |
1.0088 USD |
1.0071 USD |
1.0111 USD |
1.0092 USD |
| 2020-11-10 |
1.0081 USD |
119,544.8083 DAI |
1.0079 USD |
1.0065 USD |
1.0103 USD |
1.0081 USD |
| 2020-11-09 |
1.0085 USD |
98,198.0148 DAI |
1.0095 USD |
1.0073 USD |
1.0107 USD |
1.0074 USD |
| 2020-11-08 |
1.0097 USD |
194,264.6170 DAI |
1.0097 USD |
1.0070 USD |
1.0107 USD |
1.0097 USD |
| 2020-11-07 |
1.0090 USD |
666,189.2574 DAI |
1.0113 USD |
1.0058 USD |
1.0115 USD |
1.0093 USD |
| 2020-11-06 |
1.0100 USD |
131,721.6153 DAI |
1.0096 USD |
1.0085 USD |
1.0128 USD |
1.0097 USD |
| 2020-11-05 |
1.0095 USD |
141,423.2897 DAI |
1.0102 USD |
1.0077 USD |
1.0129 USD |
1.0102 USD |
| 2020-11-04 |
1.0112 USD |
279,752.6642 DAI |
1.0099 USD |
1.0081 USD |
1.0120 USD |
1.0107 USD |
| 2020-11-03 |
1.0105 USD |
255,409.9680 DAI |
1.0102 USD |
1.0089 USD |
1.0123 USD |
1.0097 USD |
| 2020-11-02 |
1.0100 USD |
179,280.0879 DAI |
1.0112 USD |
1.0084 USD |
1.0121 USD |
1.0106 USD |
| 2020-11-01 |
1.0101 USD |
242,171.9066 DAI |
1.0100 USD |
1.0093 USD |
1.0118 USD |
1.0107 USD |
| 2020-10-31 |
1.0100 USD |
396,585.8355 DAI |
1.0103 USD |
1.0090 USD |
1.0110 USD |
1.0105 USD |
| 2020-10-30 |
1.0092 USD |
611,153.1297 DAI |
1.0081 USD |
1.0071 USD |
1.0120 USD |
1.0105 USD |
| 2020-10-29 |
1.0088 USD |
67,546.6203 DAI |
1.0098 USD |
1.0071 USD |
1.0105 USD |
1.0081 USD |
| 2020-10-28 |
1.0094 USD |
205,730.1193 DAI |
1.0087 USD |
1.0074 USD |
1.0120 USD |
1.0093 USD |
| 2020-10-27 |
1.0083 USD |
300,300.5529 DAI |
1.0077 USD |
1.0043 USD |
1.0118 USD |
1.0091 USD |
| 2020-10-26 |
1.0064 USD |
242,284.9777 DAI |
1.0062 USD |
1.0050 USD |
1.0082 USD |
1.0071 USD |
| 2020-10-25 |
1.0055 USD |
199,696.1204 DAI |
1.0069 USD |
1.0040 USD |
1.0074 USD |
1.0054 USD |
| 2020-10-24 |
1.0073 USD |
102,272.7210 DAI |
1.0085 USD |
1.0055 USD |
1.0089 USD |
1.0060 USD |
| 2020-10-23 |
1.0076 USD |
193,382.5098 DAI |
1.0071 USD |
1.0053 USD |
1.0094 USD |
1.0086 USD |
| 2020-10-22 |
1.0084 USD |
355,679.0189 DAI |
1.0090 USD |
1.0030 USD |
1.0120 USD |
1.0074 USD |
| 2020-10-21 |
1.0091 USD |
309,445.4661 DAI |
1.0094 USD |
1.0071 USD |
1.0128 USD |
1.0091 USD |
| 2020-10-20 |
1.0082 USD |
224,967.1319 DAI |
1.0083 USD |
1.0053 USD |
1.0095 USD |
1.0085 USD |
| 2020-10-19 |
1.0091 USD |
133,475.7376 DAI |
1.0093 USD |
1.0080 USD |
1.0116 USD |
1.0090 USD |
| 2020-10-18 |
1.0089 USD |
62,258.3457 DAI |
1.0085 USD |
1.0085 USD |
1.0103 USD |
1.0089 USD |
| 2020-10-17 |
1.0089 USD |
73,765.2696 DAI |
1.0089 USD |
1.0085 USD |
1.0096 USD |
1.0095 USD |
| 2020-10-16 |
1.0093 USD |
79,310.0467 DAI |
1.0092 USD |
1.0073 USD |
1.0108 USD |
1.0091 USD |
| 2020-10-15 |
1.0094 USD |
163,141.1083 DAI |
1.0090 USD |
1.0076 USD |
1.0112 USD |
1.0093 USD |
| 2020-10-14 |
1.0088 USD |
277,251.4363 DAI |
1.0102 USD |
1.0081 USD |
1.0111 USD |
1.0098 USD |
| 2020-10-13 |
1.0097 USD |
282,178.5725 DAI |
1.0094 USD |
1.0050 USD |
1.0119 USD |
1.0113 USD |
| 2020-10-12 |
1.0111 USD |
260,325.0679 DAI |
1.0101 USD |
1.0085 USD |
1.0130 USD |
1.0094 USD |
| 2020-10-11 |
1.0102 USD |
32,236.5504 DAI |
1.0105 USD |
1.0094 USD |
1.0114 USD |
1.0095 USD |
| 2020-10-10 |
1.0112 USD |
65,748.6091 DAI |
1.0120 USD |
1.0093 USD |
1.0129 USD |
1.0106 USD |
| 2020-10-09 |
1.0105 USD |
175,083.3318 DAI |
1.0102 USD |
1.0096 USD |
1.0125 USD |
1.0120 USD |
| 2020-10-08 |
1.0095 USD |
204,124.4571 DAI |
1.0110 USD |
1.0050 USD |
1.0114 USD |
1.0103 USD |
| 2020-10-07 |
1.0105 USD |
209,714.1422 DAI |
1.0102 USD |
1.0090 USD |
1.0123 USD |
1.0101 USD |
| 2020-10-06 |
1.0114 USD |
105,833.5269 DAI |
1.0105 USD |
1.0084 USD |
1.0128 USD |
1.0102 USD |
| 2020-10-05 |
1.0104 USD |
283,520.0465 DAI |
1.0099 USD |
1.0080 USD |
1.0150 USD |
1.0105 USD |
| 2020-10-04 |
1.0093 USD |
129,140.4462 DAI |
1.0092 USD |
1.0087 USD |
1.0124 USD |
1.0099 USD |
| 2020-10-03 |
1.0101 USD |
44,949.9409 DAI |
1.0112 USD |
1.0085 USD |
1.0116 USD |
1.0092 USD |
| 2020-10-02 |
1.0113 USD |
448,382.6243 DAI |
1.0100 USD |
1.0080 USD |
1.0133 USD |
1.0112 USD |
| 2020-10-01 |
1.0085 USD |
354,306.2245 DAI |
1.0101 USD |
1.0050 USD |
1.0110 USD |
1.0110 USD |
| 2020-09-30 |
1.0119 USD |
146,202.7280 DAI |
1.0113 USD |
1.0089 USD |
1.0142 USD |
1.0101 USD |
| 2020-09-29 |
1.0133 USD |
251,926.3309 DAI |
1.0112 USD |
1.0094 USD |
1.0250 USD |
1.0113 USD |
| 2020-09-28 |
1.0104 USD |
278,580.2541 DAI |
1.0103 USD |
1.0075 USD |
1.0133 USD |
1.0112 USD |
| 2020-09-27 |
1.0118 USD |
79,460.8572 DAI |
1.0107 USD |
1.0086 USD |
1.0140 USD |
1.0103 USD |
| 2020-09-26 |
1.0095 USD |
275,278.3075 DAI |
1.0100 USD |
1.0078 USD |
1.0127 USD |
1.0107 USD |
| 2020-09-25 |
1.0097 USD |
278,543.8871 DAI |
1.0108 USD |
1.0053 USD |
1.0141 USD |
1.0100 USD |
| 2020-09-24 |
1.0119 USD |
309,385.3673 DAI |
1.0115 USD |
1.0091 USD |
1.0146 USD |
1.0108 USD |