Identifier on Kraken: DAIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-17 |
1.0040 USD |
552,309.1585 DAI |
1.0075 USD |
1.0000 USD |
1.0086 USD |
1.0056 USD |
| 2020-08-16 |
1.0085 USD |
192,711.5982 DAI |
1.0107 USD |
1.0060 USD |
1.0110 USD |
1.0073 USD |
| 2020-08-15 |
1.0085 USD |
163,362.6697 DAI |
1.0075 USD |
1.0061 USD |
1.0114 USD |
1.0107 USD |
| 2020-08-14 |
1.0083 USD |
444,804.8531 DAI |
1.0178 USD |
1.0055 USD |
1.0183 USD |
1.0075 USD |
| 2020-08-13 |
1.0182 USD |
176,001.9500 DAI |
1.0161 USD |
1.0120 USD |
1.0238 USD |
1.0169 USD |
| 2020-08-12 |
1.0164 USD |
116,870.3466 DAI |
1.0185 USD |
1.0115 USD |
1.0197 USD |
1.0161 USD |
| 2020-08-11 |
1.0173 USD |
290,121.6074 DAI |
1.0158 USD |
1.0111 USD |
1.0225 USD |
1.0185 USD |
| 2020-08-10 |
1.0180 USD |
248,651.9737 DAI |
1.0166 USD |
1.0143 USD |
1.0207 USD |
1.0158 USD |
| 2020-08-09 |
1.0175 USD |
103,114.6565 DAI |
1.0188 USD |
1.0154 USD |
1.0191 USD |
1.0166 USD |
| 2020-08-08 |
1.0173 USD |
153,125.1835 DAI |
1.0179 USD |
1.0138 USD |
1.0195 USD |
1.0188 USD |
| 2020-08-07 |
1.0181 USD |
268,492.0827 DAI |
1.0155 USD |
1.0144 USD |
1.0207 USD |
1.0179 USD |
| 2020-08-06 |
1.0155 USD |
176,587.6586 DAI |
1.0150 USD |
1.0140 USD |
1.0186 USD |
1.0155 USD |
| 2020-08-05 |
1.0159 USD |
121,598.1402 DAI |
1.0156 USD |
1.0148 USD |
1.0198 USD |
1.0150 USD |
| 2020-08-04 |
1.0164 USD |
103,832.8882 DAI |
1.0143 USD |
1.0136 USD |
1.0187 USD |
1.0156 USD |
| 2020-08-03 |
1.0147 USD |
140,780.0784 DAI |
1.0185 USD |
1.0125 USD |
1.0229 USD |
1.0141 USD |
| 2020-08-02 |
1.0189 USD |
499,305.8568 DAI |
1.0203 USD |
1.0125 USD |
1.0355 USD |
1.0185 USD |
| 2020-08-01 |
1.0199 USD |
378,085.4585 DAI |
1.0221 USD |
1.0121 USD |
1.0256 USD |
1.0203 USD |
| 2020-07-31 |
1.0225 USD |
436,135.2904 DAI |
1.0304 USD |
1.0158 USD |
1.0613 USD |
1.0221 USD |
| 2020-07-30 |
1.0320 USD |
332,096.9422 DAI |
1.0320 USD |
1.0249 USD |
1.0375 USD |
1.0304 USD |
| 2020-07-29 |
1.0284 USD |
771,833.4143 DAI |
1.0214 USD |
1.0060 USD |
1.0370 USD |
1.0320 USD |
| 2020-07-28 |
1.0193 USD |
221,656.9523 DAI |
1.0147 USD |
1.0143 USD |
1.0244 USD |
1.0214 USD |
| 2020-07-27 |
1.0133 USD |
531,170.7185 DAI |
1.0105 USD |
1.0083 USD |
1.0212 USD |
1.0147 USD |
| 2020-07-26 |
1.0107 USD |
594,502.7186 DAI |
1.0041 USD |
1.0041 USD |
1.0203 USD |
1.0105 USD |
| 2020-07-25 |
1.0136 USD |
731,699.8820 DAI |
1.0367 USD |
1.0038 USD |
1.0370 USD |
1.0041 USD |
| 2020-07-24 |
1.0332 USD |
535,410.3209 DAI |
1.0335 USD |
1.0270 USD |
1.0600 USD |
1.0367 USD |
| 2020-07-23 |
1.0288 USD |
411,958.3723 DAI |
1.0248 USD |
1.0222 USD |
1.0358 USD |
1.0354 USD |
| 2020-07-22 |
1.0210 USD |
164,260.9269 DAI |
1.0102 USD |
1.0099 USD |
1.0297 USD |
1.0252 USD |
| 2020-07-21 |
1.0111 USD |
170,654.9979 DAI |
1.0117 USD |
1.0085 USD |
1.0148 USD |
1.0102 USD |
| 2020-07-20 |
1.0113 USD |
118,986.8020 DAI |
1.0092 USD |
1.0064 USD |
1.0165 USD |
1.0117 USD |
| 2020-07-19 |
1.0152 USD |
213,110.1041 DAI |
1.0119 USD |
1.0072 USD |
1.0210 USD |
1.0092 USD |
| 2020-07-18 |
1.0129 USD |
26,466.1910 DAI |
1.0122 USD |
1.0114 USD |
1.0149 USD |
1.0119 USD |
| 2020-07-17 |
1.0130 USD |
100,543.7226 DAI |
1.0149 USD |
1.0112 USD |
1.0149 USD |
1.0122 USD |
| 2020-07-16 |
1.0149 USD |
154,049.0571 DAI |
1.0134 USD |
1.0110 USD |
1.0183 USD |
1.0149 USD |
| 2020-07-15 |
1.0121 USD |
235,280.5236 DAI |
1.0155 USD |
1.0088 USD |
1.0163 USD |
1.0134 USD |
| 2020-07-14 |
1.0146 USD |
106,126.7701 DAI |
1.0158 USD |
1.0130 USD |
1.0182 USD |
1.0155 USD |
| 2020-07-13 |
1.0161 USD |
363,477.7328 DAI |
1.0199 USD |
1.0120 USD |
1.0213 USD |
1.0158 USD |
| 2020-07-12 |
1.0195 USD |
108,492.1680 DAI |
1.0196 USD |
1.0179 USD |
1.0212 USD |
1.0199 USD |
| 2020-07-11 |
1.0211 USD |
142,083.8385 DAI |
1.0196 USD |
1.0180 USD |
1.0244 USD |
1.0198 USD |
| 2020-07-10 |
1.0200 USD |
5,710.3602 DAI |
1.0199 USD |
1.0183 USD |
1.0207 USD |
1.0183 USD |
| 2020-07-09 |
1.0153 USD |
337,823.0405 DAI |
1.0162 USD |
1.0122 USD |
1.0212 USD |
1.0192 USD |
| 2020-07-08 |
1.0142 USD |
251,133.9780 DAI |
1.0119 USD |
1.0113 USD |
1.0176 USD |
1.0162 USD |
| 2020-07-07 |
1.0134 USD |
74,776.3816 DAI |
1.0157 USD |
1.0112 USD |
1.0160 USD |
1.0119 USD |
| 2020-07-06 |
1.0165 USD |
115,517.1464 DAI |
1.0113 USD |
1.0113 USD |
1.0249 USD |
1.0157 USD |
| 2020-07-05 |
1.0131 USD |
101,166.9931 DAI |
1.0154 USD |
1.0099 USD |
1.0154 USD |
1.0113 USD |
| 2020-07-04 |
1.0181 USD |
122,639.5378 DAI |
1.0161 USD |
1.0135 USD |
1.0202 USD |
1.0154 USD |
| 2020-07-03 |
1.0162 USD |
348,763.1458 DAI |
1.0087 USD |
1.0085 USD |
1.0266 USD |
1.0161 USD |
| 2020-07-02 |
1.0108 USD |
99,263.0984 DAI |
1.0142 USD |
1.0064 USD |
1.0174 USD |
1.0087 USD |
| 2020-07-01 |
1.0142 USD |
113,481.5317 DAI |
1.0097 USD |
1.0094 USD |
1.0152 USD |
1.0142 USD |
| 2020-06-30 |
1.0065 USD |
124,101.5105 DAI |
1.0054 USD |
1.0044 USD |
1.0106 USD |
1.0097 USD |
| 2020-06-29 |
1.0051 USD |
118,145.1233 DAI |
1.0041 USD |
1.0032 USD |
1.0077 USD |
1.0054 USD |