Identifier on Kraken: DAIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-19 |
1.0004 USD |
5,202,900.6254 DAI |
1.0016 USD |
0.9945 USD |
1.0037 USD |
0.9998 USD |
| 2021-01-18 |
1.0007 USD |
1,465,365.7053 DAI |
1.0007 USD |
0.9994 USD |
1.0017 USD |
1.0012 USD |
| 2021-01-17 |
1.0008 USD |
2,182,381.1575 DAI |
1.0006 USD |
0.9982 USD |
1.0030 USD |
1.0007 USD |
| 2021-01-16 |
1.0009 USD |
3,570,452.2423 DAI |
1.0002 USD |
0.9990 USD |
1.0031 USD |
1.0006 USD |
| 2021-01-15 |
1.0007 USD |
1,091,368.3432 DAI |
1.0023 USD |
0.9980 USD |
1.0038 USD |
1.0003 USD |
| 2021-01-14 |
1.0014 USD |
1,668,713.5616 DAI |
1.0005 USD |
0.9998 USD |
1.0047 USD |
1.0021 USD |
| 2021-01-13 |
1.0002 USD |
1,565,375.5070 DAI |
0.9987 USD |
0.9972 USD |
1.0019 USD |
1.0005 USD |
| 2021-01-12 |
1.0003 USD |
1,126,355.7356 DAI |
1.0012 USD |
0.9980 USD |
1.0027 USD |
0.9990 USD |
| 2021-01-11 |
1.0005 USD |
3,412,918.9401 DAI |
0.9986 USD |
0.9960 USD |
1.0072 USD |
1.0008 USD |
| 2021-01-10 |
1.0018 USD |
2,849,605.5405 DAI |
1.0012 USD |
0.9957 USD |
1.0058 USD |
0.9996 USD |
| 2021-01-09 |
1.0015 USD |
812,828.4688 DAI |
1.0003 USD |
0.9991 USD |
1.0034 USD |
1.0014 USD |
| 2021-01-08 |
1.0007 USD |
1,506,235.7606 DAI |
1.0021 USD |
0.9982 USD |
1.0040 USD |
1.0015 USD |
| 2021-01-07 |
1.0015 USD |
3,193,364.9335 DAI |
1.0021 USD |
0.9985 USD |
1.0053 USD |
1.0014 USD |
| 2021-01-06 |
1.0023 USD |
964,215.2651 DAI |
1.0033 USD |
1.0000 USD |
1.0068 USD |
1.0029 USD |
| 2021-01-05 |
1.0018 USD |
987,464.0099 DAI |
1.0011 USD |
1.0000 USD |
1.0052 USD |
1.0031 USD |
| 2021-01-04 |
1.0032 USD |
2,396,864.9446 DAI |
1.0028 USD |
1.0000 USD |
1.0091 USD |
1.0023 USD |
| 2021-01-03 |
1.0023 USD |
2,391,003.9022 DAI |
0.9998 USD |
0.9994 USD |
1.0054 USD |
1.0028 USD |
| 2021-01-02 |
1.0020 USD |
1,798,245.2500 DAI |
1.0047 USD |
0.9969 USD |
1.0058 USD |
0.9998 USD |
| 2021-01-01 |
1.0047 USD |
414,062.4349 DAI |
1.0041 USD |
1.0024 USD |
1.0066 USD |
1.0043 USD |
| 2020-12-31 |
1.0040 USD |
180,971.1781 DAI |
1.0041 USD |
1.0027 USD |
1.0056 USD |
1.0033 USD |
| 2020-12-30 |
1.0028 USD |
352,114.2699 DAI |
1.0044 USD |
1.0013 USD |
1.0071 USD |
1.0037 USD |
| 2020-12-29 |
1.0026 USD |
371,302.6394 DAI |
1.0038 USD |
1.0009 USD |
1.0044 USD |
1.0040 USD |
| 2020-12-28 |
1.0034 USD |
1,049,223.5693 DAI |
1.0029 USD |
1.0015 USD |
1.0052 USD |
1.0031 USD |
| 2020-12-27 |
1.0032 USD |
869,562.2311 DAI |
1.0025 USD |
1.0000 USD |
1.0061 USD |
1.0035 USD |
| 2020-12-26 |
1.0031 USD |
604,714.0646 DAI |
1.0035 USD |
1.0016 USD |
1.0049 USD |
1.0025 USD |
| 2020-12-25 |
1.0028 USD |
176,199.8607 DAI |
1.0027 USD |
1.0016 USD |
1.0043 USD |
1.0032 USD |
| 2020-12-24 |
1.0027 USD |
198,344.6094 DAI |
1.0027 USD |
1.0014 USD |
1.0037 USD |
1.0035 USD |
| 2020-12-23 |
1.0016 USD |
591,484.7088 DAI |
1.0018 USD |
1.0000 USD |
1.0052 USD |
1.0025 USD |
| 2020-12-22 |
1.0011 USD |
199,258.1987 DAI |
1.0010 USD |
1.0000 USD |
1.0026 USD |
1.0020 USD |
| 2020-12-21 |
1.0007 USD |
361,106.7913 DAI |
1.0008 USD |
1.0000 USD |
1.0021 USD |
1.0002 USD |
| 2020-12-20 |
1.0019 USD |
175,757.1950 DAI |
1.0029 USD |
1.0001 USD |
1.0033 USD |
1.0012 USD |
| 2020-12-19 |
1.0024 USD |
145,063.7723 DAI |
1.0025 USD |
1.0015 USD |
1.0036 USD |
1.0029 USD |
| 2020-12-18 |
1.0021 USD |
294,562.3567 DAI |
1.0010 USD |
1.0001 USD |
1.0030 USD |
1.0017 USD |
| 2020-12-17 |
1.0026 USD |
572,700.4666 DAI |
1.0025 USD |
1.0010 USD |
1.0044 USD |
1.0010 USD |
| 2020-12-16 |
1.0025 USD |
255,413.7304 DAI |
1.0015 USD |
1.0005 USD |
1.0043 USD |
1.0025 USD |
| 2020-12-15 |
1.0023 USD |
134,779.0492 DAI |
1.0013 USD |
1.0005 USD |
1.0035 USD |
1.0020 USD |
| 2020-12-14 |
1.0021 USD |
162,840.4551 DAI |
1.0022 USD |
1.0011 USD |
1.0031 USD |
1.0015 USD |
| 2020-12-13 |
1.0024 USD |
157,370.2872 DAI |
1.0030 USD |
1.0007 USD |
1.0050 USD |
1.0022 USD |
| 2020-12-12 |
1.0039 USD |
214,394.7010 DAI |
1.0052 USD |
1.0019 USD |
1.0060 USD |
1.0030 USD |
| 2020-12-11 |
1.0040 USD |
394,097.7236 DAI |
1.0045 USD |
1.0021 USD |
1.0059 USD |
1.0042 USD |
| 2020-12-10 |
1.0038 USD |
388,962.2674 DAI |
1.0040 USD |
1.0021 USD |
1.0055 USD |
1.0045 USD |
| 2020-12-09 |
1.0053 USD |
345,383.3494 DAI |
1.0048 USD |
1.0030 USD |
1.0066 USD |
1.0033 USD |
| 2020-12-08 |
1.0042 USD |
338,790.1914 DAI |
1.0054 USD |
1.0032 USD |
1.0060 USD |
1.0055 USD |
| 2020-12-07 |
1.0042 USD |
363,021.2800 DAI |
1.0053 USD |
1.0038 USD |
1.0055 USD |
1.0050 USD |
| 2020-12-06 |
1.0048 USD |
71,842.4252 DAI |
1.0043 USD |
1.0040 USD |
1.0059 USD |
1.0053 USD |
| 2020-12-05 |
1.0044 USD |
95,122.2743 DAI |
1.0034 USD |
1.0027 USD |
1.0086 USD |
1.0045 USD |
| 2020-12-04 |
1.0043 USD |
266,679.5204 DAI |
1.0039 USD |
1.0021 USD |
1.0052 USD |
1.0040 USD |
| 2020-12-03 |
1.0047 USD |
954,985.9040 DAI |
1.0049 USD |
1.0028 USD |
1.0053 USD |
1.0045 USD |
| 2020-12-02 |
1.0053 USD |
1,952,012.5615 DAI |
1.0046 USD |
1.0031 USD |
1.0105 USD |
1.0045 USD |
| 2020-12-01 |
1.0061 USD |
479,857.5887 DAI |
1.0075 USD |
1.0024 USD |
1.0083 USD |
1.0047 USD |