Identifier on Kraken: DAIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.9231 EUR |
13,228.3836 DAI |
0.9227 EUR |
0.9217 EUR |
0.9243 EUR |
0.9235 EUR |
| 2025-03-29 |
0.9228 EUR |
44,007.8449 DAI |
0.9235 EUR |
0.9215 EUR |
0.9244 EUR |
0.9243 EUR |
| 2025-03-28 |
0.9243 EUR |
210,057.2537 DAI |
0.9250 EUR |
0.9220 EUR |
0.9279 EUR |
0.9220 EUR |
| 2025-03-27 |
0.9271 EUR |
50,930.6601 DAI |
0.9291 EUR |
0.9260 EUR |
0.9291 EUR |
0.9260 EUR |
| 2025-03-26 |
0.9253 EUR |
561,977.1952 DAI |
0.9254 EUR |
0.9231 EUR |
0.9275 EUR |
0.9269 EUR |
| 2025-03-25 |
0.9241 EUR |
55,621.6939 DAI |
0.9249 EUR |
0.9223 EUR |
0.9266 EUR |
0.9260 EUR |
| 2025-03-24 |
0.9214 EUR |
123,326.5641 DAI |
0.9218 EUR |
0.9177 EUR |
0.9264 EUR |
0.9258 EUR |
| 2025-03-23 |
0.9236 EUR |
549.6846 DAI |
0.9237 EUR |
0.9232 EUR |
0.9242 EUR |
0.9242 EUR |
| 2025-03-22 |
0.9234 EUR |
237,994.5364 DAI |
0.9239 EUR |
0.9155 EUR |
0.9249 EUR |
0.9243 EUR |
| 2025-03-21 |
0.9230 EUR |
253,757.7354 DAI |
0.9222 EUR |
0.9210 EUR |
0.9255 EUR |
0.9242 EUR |
| 2025-03-20 |
0.9221 EUR |
202,652.3191 DAI |
0.9170 EUR |
0.9165 EUR |
0.9247 EUR |
0.9216 EUR |
| 2025-03-19 |
0.9180 EUR |
136,829.6917 DAI |
0.9141 EUR |
0.9141 EUR |
0.9204 EUR |
0.9167 EUR |
| 2025-03-18 |
0.9138 EUR |
262,149.4174 DAI |
0.9160 EUR |
0.9124 EUR |
0.9179 EUR |
0.9137 EUR |
| 2025-03-17 |
0.9160 EUR |
185,077.3299 DAI |
0.9191 EUR |
0.9148 EUR |
0.9201 EUR |
0.9160 EUR |
| 2025-03-16 |
0.9201 EUR |
3,868.5909 DAI |
0.9194 EUR |
0.9191 EUR |
0.9209 EUR |
0.9191 EUR |
| 2025-03-15 |
0.9195 EUR |
12,484.8030 DAI |
0.9199 EUR |
0.9185 EUR |
0.9211 EUR |
0.9197 EUR |
| 2025-03-14 |
0.9198 EUR |
64,266.0418 DAI |
0.9210 EUR |
0.9167 EUR |
0.9232 EUR |
0.9190 EUR |
| 2025-03-13 |
0.9191 EUR |
63,021.3018 DAI |
0.9193 EUR |
0.9182 EUR |
0.9241 EUR |
0.9216 EUR |
| 2025-03-12 |
0.9171 EUR |
45,791.6235 DAI |
0.9168 EUR |
0.9150 EUR |
0.9196 EUR |
0.9191 EUR |
| 2025-03-11 |
0.9157 EUR |
103,426.6853 DAI |
0.9228 EUR |
0.9109 EUR |
0.9228 EUR |
0.9154 EUR |
| 2025-03-10 |
0.9227 EUR |
129,268.6043 DAI |
0.9209 EUR |
0.9203 EUR |
0.9272 EUR |
0.9237 EUR |
| 2025-03-09 |
0.9227 EUR |
48,530.0338 DAI |
0.9238 EUR |
0.9217 EUR |
0.9240 EUR |
0.9219 EUR |
| 2025-03-08 |
0.9240 EUR |
49,165.4613 DAI |
0.9238 EUR |
0.9222 EUR |
0.9250 EUR |
0.9232 EUR |
| 2025-03-07 |
0.9232 EUR |
64,889.1185 DAI |
0.9273 EUR |
0.9197 EUR |
0.9278 EUR |
0.9235 EUR |
| 2025-03-06 |
0.9259 EUR |
287,981.8176 DAI |
0.9266 EUR |
0.9222 EUR |
0.9291 EUR |
0.9265 EUR |
| 2025-03-05 |
0.9365 EUR |
33,839.3394 DAI |
0.9420 EUR |
0.9307 EUR |
0.9437 EUR |
0.9335 EUR |
| 2025-03-04 |
0.9520 EUR |
17,186.4652 DAI |
0.9539 EUR |
0.9482 EUR |
0.9546 EUR |
0.9520 EUR |
| 2025-03-03 |
0.9560 EUR |
84,579.0023 DAI |
0.9607 EUR |
0.9527 EUR |
0.9627 EUR |
0.9557 EUR |
| 2025-03-02 |
0.9639 EUR |
20,558.7569 DAI |
0.9643 EUR |
0.9617 EUR |
0.9663 EUR |
0.9617 EUR |
| 2025-03-01 |
0.9640 EUR |
15,981.0357 DAI |
0.9636 EUR |
0.9635 EUR |
0.9649 EUR |
0.9649 EUR |
| 2025-02-28 |
0.9613 EUR |
178,421.1665 DAI |
0.9630 EUR |
0.9600 EUR |
0.9650 EUR |
0.9643 EUR |
| 2025-02-27 |
0.9546 EUR |
106,309.5127 DAI |
0.9540 EUR |
0.9536 EUR |
0.9559 EUR |
0.9536 EUR |
| 2025-02-26 |
0.9521 EUR |
569,874.6701 DAI |
0.9510 EUR |
0.9507 EUR |
0.9546 EUR |
0.9516 EUR |
| 2025-02-25 |
0.9533 EUR |
155,479.4701 DAI |
0.9569 EUR |
0.9510 EUR |
0.9569 EUR |
0.9510 EUR |
| 2025-02-24 |
0.9550 EUR |
126,177.1766 DAI |
0.9540 EUR |
0.9504 EUR |
0.9566 EUR |
0.9559 EUR |
| 2025-02-23 |
0.9559 EUR |
27,093.7104 DAI |
0.9563 EUR |
0.9543 EUR |
0.9566 EUR |
0.9543 EUR |
| 2025-02-22 |
0.9564 EUR |
18,230.6806 DAI |
0.9566 EUR |
0.9555 EUR |
0.9567 EUR |
0.9562 EUR |
| 2025-02-21 |
0.9543 EUR |
267,052.7174 DAI |
0.9532 EUR |
0.9522 EUR |
0.9571 EUR |
0.9566 EUR |
| 2025-02-20 |
0.9563 EUR |
94,334.5155 DAI |
0.9589 EUR |
0.9521 EUR |
0.9589 EUR |
0.9521 EUR |
| 2025-02-19 |
0.9572 EUR |
137,772.1169 DAI |
0.9573 EUR |
0.9558 EUR |
0.9607 EUR |
0.9582 EUR |
| 2025-02-18 |
0.9555 EUR |
306,411.4424 DAI |
0.9543 EUR |
0.9543 EUR |
0.9583 EUR |
0.9568 EUR |
| 2025-02-17 |
0.9539 EUR |
125,446.2539 DAI |
0.9538 EUR |
0.9526 EUR |
0.9555 EUR |
0.9544 EUR |
| 2025-02-16 |
0.9536 EUR |
10,516.9552 DAI |
0.9538 EUR |
0.9534 EUR |
0.9555 EUR |
0.9540 EUR |
| 2025-02-15 |
0.9538 EUR |
18,952.6594 DAI |
0.9537 EUR |
0.9533 EUR |
0.9555 EUR |
0.9541 EUR |
| 2025-02-14 |
0.9567 EUR |
343,237.9409 DAI |
0.9575 EUR |
0.9520 EUR |
0.9585 EUR |
0.9526 EUR |
| 2025-02-13 |
0.9604 EUR |
393,028.8175 DAI |
0.9620 EUR |
0.9578 EUR |
0.9734 EUR |
0.9578 EUR |
| 2025-02-12 |
0.9613 EUR |
942,868.1875 DAI |
0.9654 EUR |
0.9593 EUR |
0.9699 EUR |
0.9622 EUR |
| 2025-02-11 |
0.9684 EUR |
58,802.0146 DAI |
0.9703 EUR |
0.9644 EUR |
0.9711 EUR |
0.9660 EUR |
| 2025-02-10 |
0.9680 EUR |
93,065.9025 DAI |
0.9717 EUR |
0.9670 EUR |
0.9717 EUR |
0.9698 EUR |
| 2025-02-09 |
0.9697 EUR |
115,932.6953 DAI |
0.9695 EUR |
0.9684 EUR |
0.9716 EUR |
0.9716 EUR |