Identifier on Kraken: DAIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-22 |
0.8688 EUR |
2,850.8225 DAI |
0.8688 EUR |
0.8685 EUR |
0.8689 EUR |
0.8689 EUR |
| 2025-06-21 |
0.8683 EUR |
356.9118 DAI |
0.8682 EUR |
0.8682 EUR |
0.8683 EUR |
0.8683 EUR |
| 2025-06-20 |
0.8679 EUR |
2,569.6073 DAI |
0.8683 EUR |
0.8676 EUR |
0.8684 EUR |
0.8684 EUR |
| 2025-06-19 |
0.8712 EUR |
122,501.0815 DAI |
0.8718 EUR |
0.8703 EUR |
0.8724 EUR |
0.8717 EUR |
| 2025-06-18 |
0.8686 EUR |
51,105.2688 DAI |
0.8701 EUR |
0.8683 EUR |
0.8701 EUR |
0.8685 EUR |
| 2025-06-17 |
0.8644 EUR |
8,393.9751 DAI |
0.8660 EUR |
0.8640 EUR |
0.8660 EUR |
0.8645 EUR |
| 2025-06-16 |
0.8659 EUR |
13,910.7182 DAI |
0.8660 EUR |
0.8619 EUR |
0.8671 EUR |
0.8630 EUR |
| 2025-06-15 |
0.8661 EUR |
1,383.9196 DAI |
0.8660 EUR |
0.8655 EUR |
0.8668 EUR |
0.8655 EUR |
| 2025-06-14 |
0.8662 EUR |
152.6154 DAI |
0.8663 EUR |
0.8660 EUR |
0.8663 EUR |
0.8660 EUR |
| 2025-06-13 |
0.8665 EUR |
5,129.5406 DAI |
0.8619 EUR |
0.8619 EUR |
0.8701 EUR |
0.8654 EUR |
| 2025-06-12 |
0.8648 EUR |
85,863.8694 DAI |
0.8689 EUR |
0.8607 EUR |
0.8689 EUR |
0.8642 EUR |
| 2025-06-11 |
0.8750 EUR |
452,152.4044 DAI |
0.8748 EUR |
0.8707 EUR |
0.8762 EUR |
0.8707 EUR |
| 2025-06-10 |
0.8771 EUR |
18,701.1980 DAI |
0.8766 EUR |
0.8766 EUR |
0.8784 EUR |
0.8766 EUR |
| 2025-06-09 |
0.8756 EUR |
14,529.0118 DAI |
0.8760 EUR |
0.8748 EUR |
0.8772 EUR |
0.8755 EUR |
| 2025-06-08 |
0.8771 EUR |
111.9469 DAI |
0.8768 EUR |
0.8766 EUR |
0.8778 EUR |
0.8766 EUR |
| 2025-06-07 |
0.8773 EUR |
512.3075 DAI |
0.8772 EUR |
0.8772 EUR |
0.8775 EUR |
0.8775 EUR |
| 2025-06-06 |
0.8764 EUR |
36,003.7032 DAI |
0.8735 EUR |
0.8735 EUR |
0.8789 EUR |
0.8779 EUR |
| 2025-06-05 |
0.8732 EUR |
38,058.7983 DAI |
0.8757 EUR |
0.8707 EUR |
0.8757 EUR |
0.8739 EUR |
| 2025-06-04 |
0.8779 EUR |
63,284.2673 DAI |
0.8779 EUR |
0.8748 EUR |
0.8799 EUR |
0.8748 EUR |
| 2025-06-03 |
0.8737 EUR |
4,340.3127 DAI |
0.8733 EUR |
0.8733 EUR |
0.8790 EUR |
0.8790 EUR |
| 2025-06-02 |
0.8762 EUR |
53,451.7496 DAI |
0.8807 EUR |
0.8742 EUR |
0.8807 EUR |
0.8744 EUR |
| 2025-06-01 |
0.0000 EUR |
0.0000 DAI |
0.8808 EUR |
0.8808 EUR |
0.8808 EUR |
0.8808 EUR |
| 2025-05-31 |
0.8817 EUR |
28.0522 DAI |
0.8819 EUR |
0.8808 EUR |
0.8819 EUR |
0.8808 EUR |
| 2025-05-30 |
0.8825 EUR |
25,384.3298 DAI |
0.8807 EUR |
0.8807 EUR |
0.8826 EUR |
0.8813 EUR |
| 2025-05-29 |
0.8871 EUR |
101,629.8714 DAI |
0.8891 EUR |
0.8795 EUR |
0.8903 EUR |
0.8796 EUR |
| 2025-05-28 |
0.8827 EUR |
154,383.3144 DAI |
0.8819 EUR |
0.8812 EUR |
0.8857 EUR |
0.8846 EUR |
| 2025-05-27 |
0.8808 EUR |
308.1052 DAI |
0.8789 EUR |
0.8789 EUR |
0.8825 EUR |
0.8821 EUR |
| 2025-05-26 |
0.8780 EUR |
17,645.5435 DAI |
0.8784 EUR |
0.8760 EUR |
0.8789 EUR |
0.8778 EUR |
| 2025-05-25 |
0.8800 EUR |
37.1877 DAI |
0.8809 EUR |
0.8795 EUR |
0.8809 EUR |
0.8795 EUR |
| 2025-05-24 |
0.8796 EUR |
29.9936 DAI |
0.8796 EUR |
0.8796 EUR |
0.8796 EUR |
0.8796 EUR |
| 2025-05-23 |
0.8828 EUR |
71,389.3779 DAI |
0.8849 EUR |
0.8796 EUR |
0.8849 EUR |
0.8796 EUR |
| 2025-05-22 |
0.8829 EUR |
6,531.1630 DAI |
0.8813 EUR |
0.8807 EUR |
0.8849 EUR |
0.8837 EUR |
| 2025-05-21 |
0.8821 EUR |
25,156.5236 DAI |
0.8855 EUR |
0.8801 EUR |
0.8855 EUR |
0.8812 EUR |
| 2025-05-20 |
0.8884 EUR |
87,735.7971 DAI |
0.8891 EUR |
0.8861 EUR |
0.8903 EUR |
0.8861 EUR |
| 2025-05-19 |
0.8922 EUR |
77,138.3765 DAI |
0.8927 EUR |
0.8861 EUR |
0.8940 EUR |
0.8902 EUR |
| 2025-05-18 |
0.8947 EUR |
965.7485 DAI |
0.8961 EUR |
0.8946 EUR |
0.8961 EUR |
0.8952 EUR |
| 2025-05-17 |
0.8954 EUR |
187.7608 DAI |
0.8956 EUR |
0.8953 EUR |
0.8956 EUR |
0.8954 EUR |
| 2025-05-16 |
0.8933 EUR |
45,338.5588 DAI |
0.8933 EUR |
0.8915 EUR |
0.8975 EUR |
0.8958 EUR |
| 2025-05-15 |
0.8938 EUR |
7,587.8065 DAI |
0.8940 EUR |
0.8915 EUR |
0.8946 EUR |
0.8946 EUR |
| 2025-05-14 |
0.8935 EUR |
64,435.0606 DAI |
0.8932 EUR |
0.8885 EUR |
0.8946 EUR |
0.8941 EUR |
| 2025-05-13 |
0.8983 EUR |
7,754.5967 DAI |
0.9006 EUR |
0.8933 EUR |
0.9006 EUR |
0.8933 EUR |
| 2025-05-12 |
0.8954 EUR |
132,559.0974 DAI |
0.8885 EUR |
0.8885 EUR |
0.9023 EUR |
0.9009 EUR |
| 2025-05-11 |
0.8870 EUR |
1,585.0243 DAI |
0.8868 EUR |
0.8868 EUR |
0.8883 EUR |
0.8883 EUR |
| 2025-05-10 |
0.8877 EUR |
2,441.5039 DAI |
0.8884 EUR |
0.8869 EUR |
0.8885 EUR |
0.8883 EUR |
| 2025-05-09 |
0.8895 EUR |
288,118.1341 DAI |
0.8903 EUR |
0.8861 EUR |
0.8915 EUR |
0.8868 EUR |
| 2025-05-08 |
0.8857 EUR |
24,336.2776 DAI |
0.8843 EUR |
0.8837 EUR |
0.8909 EUR |
0.8890 EUR |
| 2025-05-07 |
0.8801 EUR |
152,534.9567 DAI |
0.8817 EUR |
0.8777 EUR |
0.8819 EUR |
0.8819 EUR |
| 2025-05-06 |
0.8829 EUR |
12,240.1101 DAI |
0.8855 EUR |
0.8813 EUR |
0.8862 EUR |
0.8843 EUR |
| 2025-05-05 |
0.8833 EUR |
86,606.2036 DAI |
0.8831 EUR |
0.8802 EUR |
0.8855 EUR |
0.8838 EUR |
| 2025-05-04 |
0.8854 EUR |
210.5577 DAI |
0.8854 EUR |
0.8854 EUR |
0.8854 EUR |
0.8854 EUR |