Identifier on Kraken: DAIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-10 |
0.9349 EUR |
131,989.0338 DAI |
0.9349 EUR |
0.9336 EUR |
0.9355 EUR |
0.9337 EUR |
| 2023-09-09 |
0.9346 EUR |
48,612.8978 DAI |
0.9345 EUR |
0.9342 EUR |
0.9354 EUR |
0.9349 EUR |
| 2023-09-08 |
0.9338 EUR |
210,474.7777 DAI |
0.9351 EUR |
0.9311 EUR |
0.9351 EUR |
0.9346 EUR |
| 2023-09-07 |
0.9328 EUR |
505,630.9827 DAI |
0.9327 EUR |
0.9315 EUR |
0.9354 EUR |
0.9349 EUR |
| 2023-09-06 |
0.9316 EUR |
292,447.5743 DAI |
0.9330 EUR |
0.9296 EUR |
0.9341 EUR |
0.9323 EUR |
| 2023-09-05 |
0.9300 EUR |
553,945.4798 DAI |
0.9259 EUR |
0.9255 EUR |
0.9338 EUR |
0.9327 EUR |
| 2023-09-04 |
0.9257 EUR |
457,299.7389 DAI |
0.9274 EUR |
0.9245 EUR |
0.9276 EUR |
0.9254 EUR |
| 2023-09-03 |
0.9276 EUR |
55,264.7145 DAI |
0.9280 EUR |
0.9273 EUR |
0.9281 EUR |
0.9277 EUR |
| 2023-09-02 |
0.9280 EUR |
99,825.5245 DAI |
0.9276 EUR |
0.9276 EUR |
0.9282 EUR |
0.9280 EUR |
| 2023-09-01 |
0.9231 EUR |
615,057.1554 DAI |
0.9216 EUR |
0.9193 EUR |
0.9278 EUR |
0.9275 EUR |
| 2023-08-31 |
0.9189 EUR |
744,474.6992 DAI |
0.9146 EUR |
0.9140 EUR |
0.9223 EUR |
0.9217 EUR |
| 2023-08-30 |
0.9164 EUR |
410,288.0617 DAI |
0.9190 EUR |
0.9136 EUR |
0.9200 EUR |
0.9146 EUR |
| 2023-08-29 |
0.9221 EUR |
810,007.6834 DAI |
0.9225 EUR |
0.9172 EUR |
0.9269 EUR |
0.9180 EUR |
| 2023-08-28 |
0.9242 EUR |
411,671.9866 DAI |
0.9257 EUR |
0.9223 EUR |
0.9258 EUR |
0.9226 EUR |
| 2023-08-27 |
0.9264 EUR |
154,220.2983 DAI |
0.9267 EUR |
0.9257 EUR |
0.9270 EUR |
0.9260 EUR |
| 2023-08-26 |
0.9264 EUR |
65,260.0374 DAI |
0.9263 EUR |
0.9262 EUR |
0.9266 EUR |
0.9265 EUR |
| 2023-08-25 |
0.9253 EUR |
347,984.3714 DAI |
0.9251 EUR |
0.9222 EUR |
0.9284 EUR |
0.9260 EUR |
| 2023-08-24 |
0.9233 EUR |
351,408.5243 DAI |
0.9209 EUR |
0.9197 EUR |
0.9254 EUR |
0.9248 EUR |
| 2023-08-23 |
0.9227 EUR |
570,942.5476 DAI |
0.9215 EUR |
0.9200 EUR |
0.9255 EUR |
0.9208 EUR |
| 2023-08-22 |
0.9200 EUR |
458,413.6706 DAI |
0.9171 EUR |
0.9149 EUR |
0.9228 EUR |
0.9218 EUR |
| 2023-08-21 |
0.9174 EUR |
1,084,477.7698 DAI |
0.9196 EUR |
0.9151 EUR |
0.9200 EUR |
0.9169 EUR |
| 2023-08-20 |
0.9213 EUR |
180,715.3075 DAI |
0.9219 EUR |
0.9193 EUR |
0.9222 EUR |
0.9193 EUR |
| 2023-08-19 |
0.9213 EUR |
55,481.5030 DAI |
0.9206 EUR |
0.9204 EUR |
0.9220 EUR |
0.9220 EUR |
| 2023-08-18 |
0.9205 EUR |
669,907.7263 DAI |
0.9200 EUR |
0.9183 EUR |
0.9218 EUR |
0.9203 EUR |
| 2023-08-17 |
0.9179 EUR |
327,106.3683 DAI |
0.9188 EUR |
0.9156 EUR |
0.9206 EUR |
0.9199 EUR |
| 2023-08-16 |
0.9168 EUR |
397,500.2162 DAI |
0.9164 EUR |
0.9136 EUR |
0.9200 EUR |
0.9184 EUR |
| 2023-08-15 |
0.9139 EUR |
388,209.2546 DAI |
0.9156 EUR |
0.9122 EUR |
0.9165 EUR |
0.9159 EUR |
| 2023-08-14 |
0.9150 EUR |
1,003,602.8864 DAI |
0.9130 EUR |
0.9114 EUR |
0.9184 EUR |
0.9157 EUR |
| 2023-08-13 |
0.9133 EUR |
289,371.8112 DAI |
0.9139 EUR |
0.9127 EUR |
0.9140 EUR |
0.9135 EUR |
| 2023-08-12 |
0.9133 EUR |
122,263.9926 DAI |
0.9128 EUR |
0.9125 EUR |
0.9140 EUR |
0.9139 EUR |
| 2023-08-11 |
0.9100 EUR |
2,224,271.5104 DAI |
0.9102 EUR |
0.9082 EUR |
0.9134 EUR |
0.9127 EUR |
| 2023-08-10 |
0.9084 EUR |
175,172.8068 DAI |
0.9101 EUR |
0.9041 EUR |
0.9107 EUR |
0.9102 EUR |
| 2023-08-09 |
0.9095 EUR |
711,729.3068 DAI |
0.9107 EUR |
0.9065 EUR |
0.9112 EUR |
0.9101 EUR |
| 2023-08-08 |
0.9113 EUR |
415,331.0990 DAI |
0.9082 EUR |
0.9074 EUR |
0.9143 EUR |
0.9119 EUR |
| 2023-08-07 |
0.9083 EUR |
1,361,933.2454 DAI |
0.9084 EUR |
0.9057 EUR |
0.9112 EUR |
0.9082 EUR |
| 2023-08-06 |
0.9081 EUR |
100,159.2153 DAI |
0.9087 EUR |
0.9073 EUR |
0.9088 EUR |
0.9081 EUR |
| 2023-08-05 |
0.9081 EUR |
40,042.3735 DAI |
0.9083 EUR |
0.9074 EUR |
0.9088 EUR |
0.9086 EUR |
| 2023-08-04 |
0.9120 EUR |
400,430.0398 DAI |
0.9127 EUR |
0.9061 EUR |
0.9140 EUR |
0.9083 EUR |
| 2023-08-03 |
0.9134 EUR |
449,412.1771 DAI |
0.9117 EUR |
0.9109 EUR |
0.9156 EUR |
0.9128 EUR |
| 2023-08-02 |
0.9116 EUR |
1,165,142.2501 DAI |
0.9066 EUR |
0.9062 EUR |
0.9150 EUR |
0.9100 EUR |
| 2023-08-01 |
0.9103 EUR |
685,322.1697 DAI |
0.9083 EUR |
0.9072 EUR |
0.9126 EUR |
0.9081 EUR |
| 2023-07-31 |
0.9054 EUR |
332,444.7563 DAI |
0.9056 EUR |
0.9026 EUR |
0.9086 EUR |
0.9082 EUR |
| 2023-07-30 |
0.9058 EUR |
259,213.0400 DAI |
0.9070 EUR |
0.9040 EUR |
0.9070 EUR |
0.9059 EUR |
| 2023-07-29 |
0.9069 EUR |
300,345.7366 DAI |
0.9060 EUR |
0.9049 EUR |
0.9071 EUR |
0.9071 EUR |
| 2023-07-28 |
0.9073 EUR |
421,494.9543 DAI |
0.9102 EUR |
0.9032 EUR |
0.9126 EUR |
0.9068 EUR |
| 2023-07-27 |
0.9041 EUR |
223,392.6680 DAI |
0.9027 EUR |
0.8973 EUR |
0.9113 EUR |
0.9101 EUR |
| 2023-07-26 |
0.9036 EUR |
375,623.4719 DAI |
0.9047 EUR |
0.9004 EUR |
0.9052 EUR |
0.9018 EUR |
| 2023-07-25 |
0.9050 EUR |
115,690.1370 DAI |
0.9030 EUR |
0.9021 EUR |
0.9069 EUR |
0.9043 EUR |
| 2023-07-24 |
0.9014 EUR |
503,141.1991 DAI |
0.8991 EUR |
0.8970 EUR |
0.9039 EUR |
0.9038 EUR |
| 2023-07-23 |
0.8992 EUR |
72,106.6064 DAI |
0.8993 EUR |
0.8988 EUR |
0.8995 EUR |
0.8989 EUR |