Identifier on Kraken: DAIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-11 |
0.8551 EUR |
150,933.3904 DAI |
0.8566 EUR |
0.8413 EUR |
0.8613 EUR |
0.8611 EUR |
| 2025-08-10 |
0.8532 EUR |
21,554.5447 DAI |
0.8543 EUR |
0.8523 EUR |
0.8578 EUR |
0.8578 EUR |
| 2025-08-09 |
0.8562 EUR |
34,008.7342 DAI |
0.8572 EUR |
0.8543 EUR |
0.8573 EUR |
0.8548 EUR |
| 2025-08-08 |
0.8568 EUR |
26,666.7795 DAI |
0.8569 EUR |
0.8566 EUR |
0.8590 EUR |
0.8590 EUR |
| 2025-08-07 |
0.8573 EUR |
4,561.9930 DAI |
0.8572 EUR |
0.8553 EUR |
0.8607 EUR |
0.8566 EUR |
| 2025-08-06 |
0.8628 EUR |
53,696.2761 DAI |
0.8636 EUR |
0.8577 EUR |
0.8636 EUR |
0.8579 EUR |
| 2025-08-05 |
0.8641 EUR |
12,493.7497 DAI |
0.8640 EUR |
0.8636 EUR |
0.8672 EUR |
0.8645 EUR |
| 2025-08-04 |
0.8631 EUR |
29,717.0972 DAI |
0.8648 EUR |
0.8601 EUR |
0.8654 EUR |
0.8636 EUR |
| 2025-08-03 |
0.8642 EUR |
2,443.3132 DAI |
0.8641 EUR |
0.8636 EUR |
0.8648 EUR |
0.8636 EUR |
| 2025-08-02 |
0.8638 EUR |
111.0927 DAI |
0.8638 EUR |
0.8638 EUR |
0.8638 EUR |
0.8638 EUR |
| 2025-08-01 |
0.8672 EUR |
37,158.4403 DAI |
0.8766 EUR |
0.8636 EUR |
0.8772 EUR |
0.8636 EUR |
| 2025-07-31 |
0.8737 EUR |
18,609.5318 DAI |
0.8740 EUR |
0.8711 EUR |
0.8758 EUR |
0.8750 EUR |
| 2025-07-30 |
0.8702 EUR |
102,872.6098 DAI |
0.8654 EUR |
0.8648 EUR |
0.8720 EUR |
0.8712 EUR |
| 2025-07-29 |
0.8611 EUR |
76,634.3628 DAI |
0.8614 EUR |
0.8600 EUR |
0.8671 EUR |
0.8668 EUR |
| 2025-07-28 |
0.8560 EUR |
1,450.3428 DAI |
0.8494 EUR |
0.8494 EUR |
0.8624 EUR |
0.8624 EUR |
| 2025-07-27 |
0.8506 EUR |
21,751.5797 DAI |
0.8510 EUR |
0.8495 EUR |
0.8511 EUR |
0.8495 EUR |
| 2025-07-26 |
0.8514 EUR |
23.4908 DAI |
0.8514 EUR |
0.8514 EUR |
0.8514 EUR |
0.8514 EUR |
| 2025-07-25 |
0.8518 EUR |
3,193.4876 DAI |
0.8504 EUR |
0.8504 EUR |
0.8537 EUR |
0.8526 EUR |
| 2025-07-24 |
0.8495 EUR |
37,164.2271 DAI |
0.8491 EUR |
0.8488 EUR |
0.8514 EUR |
0.8514 EUR |
| 2025-07-23 |
0.8501 EUR |
23,562.0082 DAI |
0.8520 EUR |
0.8485 EUR |
0.8532 EUR |
0.8485 EUR |
| 2025-07-22 |
0.8522 EUR |
190,872.4531 DAI |
0.8559 EUR |
0.8504 EUR |
0.8559 EUR |
0.8504 EUR |
| 2025-07-21 |
0.8548 EUR |
12,602.2198 DAI |
0.8595 EUR |
0.8543 EUR |
0.8601 EUR |
0.8547 EUR |
| 2025-07-20 |
0.8590 EUR |
4,526.1961 DAI |
0.8609 EUR |
0.8590 EUR |
0.8609 EUR |
0.8590 EUR |
| 2025-07-19 |
0.8603 EUR |
72.4330 DAI |
0.8594 EUR |
0.8594 EUR |
0.8612 EUR |
0.8612 EUR |
| 2025-07-18 |
0.8596 EUR |
1,635.9299 DAI |
0.8595 EUR |
0.8578 EUR |
0.8601 EUR |
0.8589 EUR |
| 2025-07-17 |
0.8600 EUR |
2,818.9661 DAI |
0.8595 EUR |
0.8595 EUR |
0.8642 EUR |
0.8624 EUR |
| 2025-07-16 |
0.8601 EUR |
30,927.7830 DAI |
0.8605 EUR |
0.8537 EUR |
0.8642 EUR |
0.8579 EUR |
| 2025-07-15 |
0.8552 EUR |
225,230.8185 DAI |
0.8560 EUR |
0.8518 EUR |
0.8617 EUR |
0.8617 EUR |
| 2025-07-14 |
0.8519 EUR |
110,259.9018 DAI |
0.8530 EUR |
0.8474 EUR |
0.8560 EUR |
0.8560 EUR |
| 2025-07-13 |
0.8496 EUR |
1,241.9503 DAI |
0.8497 EUR |
0.8475 EUR |
0.8508 EUR |
0.8475 EUR |
| 2025-07-12 |
0.8507 EUR |
23,884.3069 DAI |
0.8512 EUR |
0.8487 EUR |
0.8518 EUR |
0.8487 EUR |
| 2025-07-11 |
0.8536 EUR |
107,720.9884 DAI |
0.8529 EUR |
0.8526 EUR |
0.8560 EUR |
0.8542 EUR |
| 2025-07-10 |
0.8525 EUR |
147,636.6612 DAI |
0.8518 EUR |
0.8502 EUR |
0.8566 EUR |
0.8524 EUR |
| 2025-07-09 |
0.8539 EUR |
43,336.8300 DAI |
0.8543 EUR |
0.8532 EUR |
0.8549 EUR |
0.8536 EUR |
| 2025-07-08 |
0.8523 EUR |
76,206.4995 DAI |
0.8520 EUR |
0.8503 EUR |
0.8555 EUR |
0.8527 EUR |
| 2025-07-07 |
0.8528 EUR |
69,572.4737 DAI |
0.8503 EUR |
0.8503 EUR |
0.8549 EUR |
0.8544 EUR |
| 2025-07-06 |
0.8497 EUR |
12,477.9964 DAI |
0.8497 EUR |
0.8493 EUR |
0.8508 EUR |
0.8495 EUR |
| 2025-07-05 |
0.8498 EUR |
5,040.9773 DAI |
0.8494 EUR |
0.8494 EUR |
0.8501 EUR |
0.8501 EUR |
| 2025-07-04 |
0.8494 EUR |
4,396.8458 DAI |
0.8497 EUR |
0.8491 EUR |
0.8497 EUR |
0.8494 EUR |
| 2025-07-03 |
0.8494 EUR |
169,179.0451 DAI |
0.8474 EUR |
0.8469 EUR |
0.8526 EUR |
0.8508 EUR |
| 2025-07-02 |
0.8499 EUR |
150,119.8266 DAI |
0.8474 EUR |
0.8472 EUR |
0.8512 EUR |
0.8476 EUR |
| 2025-07-01 |
0.8470 EUR |
27,717.7064 DAI |
0.8485 EUR |
0.8457 EUR |
0.8491 EUR |
0.8459 EUR |
| 2025-06-30 |
0.8520 EUR |
48.4611 DAI |
0.8514 EUR |
0.8514 EUR |
0.8526 EUR |
0.8526 EUR |
| 2025-06-29 |
0.8534 EUR |
4,834.7924 DAI |
0.8536 EUR |
0.8534 EUR |
0.8536 EUR |
0.8534 EUR |
| 2025-06-28 |
0.8537 EUR |
5,283.3727 DAI |
0.8537 EUR |
0.8536 EUR |
0.8539 EUR |
0.8536 EUR |
| 2025-06-27 |
0.8538 EUR |
128,616.8196 DAI |
0.8543 EUR |
0.8520 EUR |
0.8553 EUR |
0.8536 EUR |
| 2025-06-26 |
0.8545 EUR |
54,475.3672 DAI |
0.8560 EUR |
0.8526 EUR |
0.8568 EUR |
0.8543 EUR |
| 2025-06-25 |
0.8615 EUR |
8,663.2359 DAI |
0.8609 EUR |
0.8609 EUR |
0.8621 EUR |
0.8614 EUR |
| 2025-06-24 |
0.8620 EUR |
84,454.1768 DAI |
0.8623 EUR |
0.8598 EUR |
0.8631 EUR |
0.8613 EUR |
| 2025-06-23 |
0.8686 EUR |
26,995.4760 DAI |
0.8707 EUR |
0.8683 EUR |
0.8724 EUR |
0.8724 EUR |