Identifier on Kraken: DAIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-18 |
0.8947 EUR |
965.7485 DAI |
0.8961 EUR |
0.8946 EUR |
0.8961 EUR |
0.8952 EUR |
| 2025-05-17 |
0.8954 EUR |
187.7608 DAI |
0.8956 EUR |
0.8953 EUR |
0.8956 EUR |
0.8954 EUR |
| 2025-05-16 |
0.8933 EUR |
45,338.5588 DAI |
0.8933 EUR |
0.8915 EUR |
0.8975 EUR |
0.8958 EUR |
| 2025-05-15 |
0.8938 EUR |
7,587.8065 DAI |
0.8940 EUR |
0.8915 EUR |
0.8946 EUR |
0.8946 EUR |
| 2025-05-14 |
0.8935 EUR |
64,435.0606 DAI |
0.8932 EUR |
0.8885 EUR |
0.8946 EUR |
0.8941 EUR |
| 2025-05-13 |
0.8983 EUR |
7,754.5967 DAI |
0.9006 EUR |
0.8933 EUR |
0.9006 EUR |
0.8933 EUR |
| 2025-05-12 |
0.8954 EUR |
132,559.0974 DAI |
0.8885 EUR |
0.8885 EUR |
0.9023 EUR |
0.9009 EUR |
| 2025-05-11 |
0.8870 EUR |
1,585.0243 DAI |
0.8868 EUR |
0.8868 EUR |
0.8883 EUR |
0.8883 EUR |
| 2025-05-10 |
0.8877 EUR |
2,441.5039 DAI |
0.8884 EUR |
0.8869 EUR |
0.8885 EUR |
0.8883 EUR |
| 2025-05-09 |
0.8895 EUR |
288,118.1341 DAI |
0.8903 EUR |
0.8861 EUR |
0.8915 EUR |
0.8868 EUR |
| 2025-05-08 |
0.8857 EUR |
24,336.2776 DAI |
0.8843 EUR |
0.8837 EUR |
0.8909 EUR |
0.8890 EUR |
| 2025-05-07 |
0.8801 EUR |
152,534.9567 DAI |
0.8817 EUR |
0.8777 EUR |
0.8819 EUR |
0.8819 EUR |
| 2025-05-06 |
0.8829 EUR |
12,240.1101 DAI |
0.8855 EUR |
0.8813 EUR |
0.8862 EUR |
0.8843 EUR |
| 2025-05-05 |
0.8833 EUR |
86,606.2036 DAI |
0.8831 EUR |
0.8802 EUR |
0.8855 EUR |
0.8838 EUR |
| 2025-05-04 |
0.8854 EUR |
210.5577 DAI |
0.8854 EUR |
0.8854 EUR |
0.8854 EUR |
0.8854 EUR |
| 2025-05-03 |
0.8850 EUR |
33.8995 DAI |
0.8849 EUR |
0.8849 EUR |
0.8851 EUR |
0.8851 EUR |
| 2025-05-02 |
0.8826 EUR |
33,859.2110 DAI |
0.8850 EUR |
0.8795 EUR |
0.8850 EUR |
0.8843 EUR |
| 2025-05-01 |
0.8827 EUR |
165,551.7307 DAI |
0.8824 EUR |
0.8807 EUR |
0.8867 EUR |
0.8867 EUR |
| 2025-04-30 |
0.8808 EUR |
147,582.1265 DAI |
0.8787 EUR |
0.8778 EUR |
0.8831 EUR |
0.8815 EUR |
| 2025-04-29 |
0.8759 EUR |
142,456.1533 DAI |
0.8772 EUR |
0.8734 EUR |
0.8794 EUR |
0.8766 EUR |
| 2025-04-28 |
0.8807 EUR |
262,039.1300 DAI |
0.8804 EUR |
0.8754 EUR |
0.8825 EUR |
0.8759 EUR |
| 2025-04-27 |
0.8806 EUR |
13,477.2300 DAI |
0.8805 EUR |
0.8800 EUR |
0.8813 EUR |
0.8813 EUR |
| 2025-04-26 |
0.8803 EUR |
1,467.8067 DAI |
0.8803 EUR |
0.8802 EUR |
0.8805 EUR |
0.8804 EUR |
| 2025-04-25 |
0.8802 EUR |
100,328.1464 DAI |
0.8813 EUR |
0.8789 EUR |
0.8831 EUR |
0.8795 EUR |
| 2025-04-24 |
0.8798 EUR |
25,270.8453 DAI |
0.8825 EUR |
0.8780 EUR |
0.8825 EUR |
0.8795 EUR |
| 2025-04-23 |
0.8786 EUR |
112,149.7314 DAI |
0.8795 EUR |
0.8743 EUR |
0.8842 EUR |
0.8819 EUR |
| 2025-04-22 |
0.8697 EUR |
155,615.1902 DAI |
0.8689 EUR |
0.8661 EUR |
0.8733 EUR |
0.8733 EUR |
| 2025-04-21 |
0.8674 EUR |
185,676.1405 DAI |
0.8736 EUR |
0.8647 EUR |
0.8736 EUR |
0.8685 EUR |
| 2025-04-20 |
0.8777 EUR |
46,507.1747 DAI |
0.8778 EUR |
0.8771 EUR |
0.8789 EUR |
0.8785 EUR |
| 2025-04-19 |
0.8784 EUR |
386,364.0342 DAI |
0.8783 EUR |
0.8772 EUR |
0.8813 EUR |
0.8779 EUR |
| 2025-04-18 |
0.8786 EUR |
70,308.4008 DAI |
0.8789 EUR |
0.8779 EUR |
0.8801 EUR |
0.8779 EUR |
| 2025-04-17 |
0.8825 EUR |
323,788.9682 DAI |
0.8778 EUR |
0.8778 EUR |
0.8979 EUR |
0.8797 EUR |
| 2025-04-16 |
0.8799 EUR |
154,667.0159 DAI |
0.8855 EUR |
0.8765 EUR |
0.8855 EUR |
0.8778 EUR |
| 2025-04-15 |
0.8841 EUR |
86,945.7035 DAI |
0.8824 EUR |
0.8800 EUR |
0.8878 EUR |
0.8860 EUR |
| 2025-04-14 |
0.8795 EUR |
68,493.6273 DAI |
0.8813 EUR |
0.8756 EUR |
0.8855 EUR |
0.8817 EUR |
| 2025-04-13 |
0.8815 EUR |
24,695.8688 DAI |
0.8810 EUR |
0.8808 EUR |
0.8825 EUR |
0.8819 EUR |
| 2025-04-12 |
0.8904 EUR |
1,123,281.3431 DAI |
0.8806 EUR |
0.8804 EUR |
0.9216 EUR |
0.8814 EUR |
| 2025-04-11 |
0.8816 EUR |
2,431,285.4193 DAI |
0.8884 EUR |
0.8742 EUR |
0.8891 EUR |
0.8823 EUR |
| 2025-04-10 |
0.9024 EUR |
100,919.7039 DAI |
0.9134 EUR |
0.8914 EUR |
0.9134 EUR |
0.8947 EUR |
| 2025-04-09 |
0.9067 EUR |
71,576.1664 DAI |
0.9096 EUR |
0.9019 EUR |
0.9115 EUR |
0.9060 EUR |
| 2025-04-08 |
0.9133 EUR |
528,311.3569 DAI |
0.9166 EUR |
0.9102 EUR |
0.9185 EUR |
0.9154 EUR |
| 2025-04-07 |
0.9113 EUR |
283,160.3183 DAI |
0.9100 EUR |
0.9049 EUR |
0.9174 EUR |
0.9167 EUR |
| 2025-04-06 |
0.9124 EUR |
102,609.7567 DAI |
0.9121 EUR |
0.9098 EUR |
0.9182 EUR |
0.9129 EUR |
| 2025-04-05 |
0.9124 EUR |
14,625.7837 DAI |
0.9127 EUR |
0.9120 EUR |
0.9127 EUR |
0.9127 EUR |
| 2025-04-04 |
0.9070 EUR |
403,642.2140 DAI |
0.9059 EUR |
0.9006 EUR |
0.9152 EUR |
0.9148 EUR |
| 2025-04-03 |
0.9051 EUR |
645,128.1620 DAI |
0.9177 EUR |
0.8972 EUR |
0.9179 EUR |
0.9051 EUR |
| 2025-04-02 |
0.9246 EUR |
87,984.6766 DAI |
0.9260 EUR |
0.9197 EUR |
0.9270 EUR |
0.9200 EUR |
| 2025-04-01 |
0.9255 EUR |
157,930.6384 DAI |
0.9226 EUR |
0.9219 EUR |
0.9300 EUR |
0.9248 EUR |
| 2025-03-31 |
0.9231 EUR |
224,022.8815 DAI |
0.9222 EUR |
0.9215 EUR |
0.9269 EUR |
0.9269 EUR |
| 2025-03-30 |
0.9231 EUR |
13,228.3836 DAI |
0.9227 EUR |
0.9217 EUR |
0.9243 EUR |
0.9235 EUR |