Identifier on Kraken: DAIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-15 |
0.9506 EUR |
1,289,764.3054 DAI |
0.9521 EUR |
0.9494 EUR |
0.9526 EUR |
0.9509 EUR |
| 2023-10-14 |
0.9518 EUR |
31,630.4720 DAI |
0.9519 EUR |
0.9515 EUR |
0.9521 EUR |
0.9519 EUR |
| 2023-10-13 |
0.9493 EUR |
217,486.9996 DAI |
0.9488 EUR |
0.9472 EUR |
0.9525 EUR |
0.9518 EUR |
| 2023-10-12 |
0.9413 EUR |
462,839.5874 DAI |
0.9415 EUR |
0.9394 EUR |
0.9495 EUR |
0.9493 EUR |
| 2023-10-11 |
0.9428 EUR |
125,962.9264 DAI |
0.9424 EUR |
0.9409 EUR |
0.9449 EUR |
0.9417 EUR |
| 2023-10-10 |
0.9441 EUR |
142,241.5657 DAI |
0.9452 EUR |
0.9418 EUR |
0.9473 EUR |
0.9428 EUR |
| 2023-10-09 |
0.9480 EUR |
658,153.0164 DAI |
0.9465 EUR |
0.9456 EUR |
0.9501 EUR |
0.9462 EUR |
| 2023-10-08 |
0.9454 EUR |
57,637.5723 DAI |
0.9451 EUR |
0.9446 EUR |
0.9479 EUR |
0.9474 EUR |
| 2023-10-07 |
0.9447 EUR |
92,767.4187 DAI |
0.9448 EUR |
0.9445 EUR |
0.9451 EUR |
0.9449 EUR |
| 2023-10-06 |
0.9491 EUR |
502,937.7948 DAI |
0.9486 EUR |
0.9437 EUR |
0.9536 EUR |
0.9446 EUR |
| 2023-10-05 |
0.9497 EUR |
115,372.0608 DAI |
0.9520 EUR |
0.9476 EUR |
0.9522 EUR |
0.9478 EUR |
| 2023-10-04 |
0.9531 EUR |
655,380.4916 DAI |
0.9550 EUR |
0.9500 EUR |
0.9564 EUR |
0.9520 EUR |
| 2023-10-03 |
0.9548 EUR |
406,679.1684 DAI |
0.9540 EUR |
0.9525 EUR |
0.9571 EUR |
0.9554 EUR |
| 2023-10-02 |
0.9479 EUR |
215,934.4997 DAI |
0.9461 EUR |
0.9435 EUR |
0.9541 EUR |
0.9541 EUR |
| 2023-10-01 |
0.9457 EUR |
100,368.1030 DAI |
0.9459 EUR |
0.9452 EUR |
0.9466 EUR |
0.9462 EUR |
| 2023-09-30 |
0.9456 EUR |
64,533.5090 DAI |
0.9455 EUR |
0.9452 EUR |
0.9460 EUR |
0.9457 EUR |
| 2023-09-29 |
0.9431 EUR |
177,439.8863 DAI |
0.9465 EUR |
0.9415 EUR |
0.9466 EUR |
0.9456 EUR |
| 2023-09-28 |
0.9490 EUR |
73,063.2329 DAI |
0.9507 EUR |
0.9452 EUR |
0.9525 EUR |
0.9462 EUR |
| 2023-09-27 |
0.9477 EUR |
234,650.3128 DAI |
0.9456 EUR |
0.9443 EUR |
0.9529 EUR |
0.9514 EUR |
| 2023-09-26 |
0.9440 EUR |
996,940.1607 DAI |
0.9442 EUR |
0.9407 EUR |
0.9465 EUR |
0.9454 EUR |
| 2023-09-25 |
0.9417 EUR |
405,193.3480 DAI |
0.9390 EUR |
0.9383 EUR |
0.9450 EUR |
0.9432 EUR |
| 2023-09-24 |
0.9396 EUR |
73,861.6166 DAI |
0.9398 EUR |
0.9388 EUR |
0.9400 EUR |
0.9390 EUR |
| 2023-09-23 |
0.9395 EUR |
61,414.2324 DAI |
0.9393 EUR |
0.9393 EUR |
0.9398 EUR |
0.9398 EUR |
| 2023-09-22 |
0.9391 EUR |
304,428.1354 DAI |
0.9381 EUR |
0.9373 EUR |
0.9413 EUR |
0.9391 EUR |
| 2023-09-21 |
0.9387 EUR |
139,987.1474 DAI |
0.9386 EUR |
0.9369 EUR |
0.9412 EUR |
0.9376 EUR |
| 2023-09-20 |
0.9353 EUR |
402,320.5344 DAI |
0.9360 EUR |
0.9314 EUR |
0.9384 EUR |
0.9377 EUR |
| 2023-09-19 |
0.9348 EUR |
436,440.3889 DAI |
0.9342 EUR |
0.9327 EUR |
0.9366 EUR |
0.9363 EUR |
| 2023-09-18 |
0.9345 EUR |
681,707.4868 DAI |
0.9366 EUR |
0.9335 EUR |
0.9377 EUR |
0.9345 EUR |
| 2023-09-17 |
0.9364 EUR |
197,713.0260 DAI |
0.9370 EUR |
0.9359 EUR |
0.9373 EUR |
0.9371 EUR |
| 2023-09-16 |
0.9369 EUR |
31,085.6879 DAI |
0.9377 EUR |
0.9368 EUR |
0.9377 EUR |
0.9369 EUR |
| 2023-09-15 |
0.9377 EUR |
217,117.9259 DAI |
0.9394 EUR |
0.9360 EUR |
0.9398 EUR |
0.9374 EUR |
| 2023-09-14 |
0.9336 EUR |
430,482.3926 DAI |
0.9320 EUR |
0.9300 EUR |
0.9399 EUR |
0.9393 EUR |
| 2023-09-13 |
0.9310 EUR |
467,027.7026 DAI |
0.9296 EUR |
0.9292 EUR |
0.9331 EUR |
0.9319 EUR |
| 2023-09-12 |
0.9320 EUR |
419,596.0884 DAI |
0.9306 EUR |
0.9290 EUR |
0.9341 EUR |
0.9296 EUR |
| 2023-09-11 |
0.9320 EUR |
377,594.7167 DAI |
0.9335 EUR |
0.9292 EUR |
0.9341 EUR |
0.9302 EUR |
| 2023-09-10 |
0.9349 EUR |
131,989.0338 DAI |
0.9349 EUR |
0.9336 EUR |
0.9355 EUR |
0.9337 EUR |
| 2023-09-09 |
0.9346 EUR |
48,612.8978 DAI |
0.9345 EUR |
0.9342 EUR |
0.9354 EUR |
0.9349 EUR |
| 2023-09-08 |
0.9338 EUR |
210,474.7777 DAI |
0.9351 EUR |
0.9311 EUR |
0.9351 EUR |
0.9346 EUR |
| 2023-09-07 |
0.9328 EUR |
505,630.9827 DAI |
0.9327 EUR |
0.9315 EUR |
0.9354 EUR |
0.9349 EUR |
| 2023-09-06 |
0.9316 EUR |
292,447.5743 DAI |
0.9330 EUR |
0.9296 EUR |
0.9341 EUR |
0.9323 EUR |
| 2023-09-05 |
0.9300 EUR |
553,945.4798 DAI |
0.9259 EUR |
0.9255 EUR |
0.9338 EUR |
0.9327 EUR |
| 2023-09-04 |
0.9257 EUR |
457,299.7389 DAI |
0.9274 EUR |
0.9245 EUR |
0.9276 EUR |
0.9254 EUR |
| 2023-09-03 |
0.9276 EUR |
55,264.7145 DAI |
0.9280 EUR |
0.9273 EUR |
0.9281 EUR |
0.9277 EUR |
| 2023-09-02 |
0.9280 EUR |
99,825.5245 DAI |
0.9276 EUR |
0.9276 EUR |
0.9282 EUR |
0.9280 EUR |
| 2023-09-01 |
0.9231 EUR |
615,057.1554 DAI |
0.9216 EUR |
0.9193 EUR |
0.9278 EUR |
0.9275 EUR |
| 2023-08-31 |
0.9189 EUR |
744,474.6992 DAI |
0.9146 EUR |
0.9140 EUR |
0.9223 EUR |
0.9217 EUR |
| 2023-08-30 |
0.9164 EUR |
410,288.0617 DAI |
0.9190 EUR |
0.9136 EUR |
0.9200 EUR |
0.9146 EUR |
| 2023-08-29 |
0.9221 EUR |
810,007.6834 DAI |
0.9225 EUR |
0.9172 EUR |
0.9269 EUR |
0.9180 EUR |
| 2023-08-28 |
0.9242 EUR |
411,671.9866 DAI |
0.9257 EUR |
0.9223 EUR |
0.9258 EUR |
0.9226 EUR |
| 2023-08-27 |
0.9264 EUR |
154,220.2983 DAI |
0.9267 EUR |
0.9257 EUR |
0.9270 EUR |
0.9260 EUR |