Identifier on Kraken: DAIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-14 |
0.9198 EUR |
64,266.0418 DAI |
0.9210 EUR |
0.9167 EUR |
0.9232 EUR |
0.9190 EUR |
| 2025-03-13 |
0.9191 EUR |
63,021.3018 DAI |
0.9193 EUR |
0.9182 EUR |
0.9241 EUR |
0.9216 EUR |
| 2025-03-12 |
0.9171 EUR |
45,791.6235 DAI |
0.9168 EUR |
0.9150 EUR |
0.9196 EUR |
0.9191 EUR |
| 2025-03-11 |
0.9157 EUR |
103,426.6853 DAI |
0.9228 EUR |
0.9109 EUR |
0.9228 EUR |
0.9154 EUR |
| 2025-03-10 |
0.9227 EUR |
129,268.6043 DAI |
0.9209 EUR |
0.9203 EUR |
0.9272 EUR |
0.9237 EUR |
| 2025-03-09 |
0.9227 EUR |
48,530.0338 DAI |
0.9238 EUR |
0.9217 EUR |
0.9240 EUR |
0.9219 EUR |
| 2025-03-08 |
0.9240 EUR |
49,165.4613 DAI |
0.9238 EUR |
0.9222 EUR |
0.9250 EUR |
0.9232 EUR |
| 2025-03-07 |
0.9232 EUR |
64,889.1185 DAI |
0.9273 EUR |
0.9197 EUR |
0.9278 EUR |
0.9235 EUR |
| 2025-03-06 |
0.9259 EUR |
287,981.8176 DAI |
0.9266 EUR |
0.9222 EUR |
0.9291 EUR |
0.9265 EUR |
| 2025-03-05 |
0.9365 EUR |
33,839.3394 DAI |
0.9420 EUR |
0.9307 EUR |
0.9437 EUR |
0.9335 EUR |
| 2025-03-04 |
0.9520 EUR |
17,186.4652 DAI |
0.9539 EUR |
0.9482 EUR |
0.9546 EUR |
0.9520 EUR |
| 2025-03-03 |
0.9560 EUR |
84,579.0023 DAI |
0.9607 EUR |
0.9527 EUR |
0.9627 EUR |
0.9557 EUR |
| 2025-03-02 |
0.9639 EUR |
20,558.7569 DAI |
0.9643 EUR |
0.9617 EUR |
0.9663 EUR |
0.9617 EUR |
| 2025-03-01 |
0.9640 EUR |
15,981.0357 DAI |
0.9636 EUR |
0.9635 EUR |
0.9649 EUR |
0.9649 EUR |
| 2025-02-28 |
0.9613 EUR |
178,421.1665 DAI |
0.9630 EUR |
0.9600 EUR |
0.9650 EUR |
0.9643 EUR |
| 2025-02-27 |
0.9546 EUR |
106,309.5127 DAI |
0.9540 EUR |
0.9536 EUR |
0.9559 EUR |
0.9536 EUR |
| 2025-02-26 |
0.9521 EUR |
569,874.6701 DAI |
0.9510 EUR |
0.9507 EUR |
0.9546 EUR |
0.9516 EUR |
| 2025-02-25 |
0.9533 EUR |
155,479.4701 DAI |
0.9569 EUR |
0.9510 EUR |
0.9569 EUR |
0.9510 EUR |
| 2025-02-24 |
0.9550 EUR |
126,177.1766 DAI |
0.9540 EUR |
0.9504 EUR |
0.9566 EUR |
0.9559 EUR |
| 2025-02-23 |
0.9559 EUR |
27,093.7104 DAI |
0.9563 EUR |
0.9543 EUR |
0.9566 EUR |
0.9543 EUR |
| 2025-02-22 |
0.9564 EUR |
18,230.6806 DAI |
0.9566 EUR |
0.9555 EUR |
0.9567 EUR |
0.9562 EUR |
| 2025-02-21 |
0.9543 EUR |
267,052.7174 DAI |
0.9532 EUR |
0.9522 EUR |
0.9571 EUR |
0.9566 EUR |
| 2025-02-20 |
0.9563 EUR |
94,334.5155 DAI |
0.9589 EUR |
0.9521 EUR |
0.9589 EUR |
0.9521 EUR |
| 2025-02-19 |
0.9572 EUR |
137,772.1169 DAI |
0.9573 EUR |
0.9558 EUR |
0.9607 EUR |
0.9582 EUR |
| 2025-02-18 |
0.9555 EUR |
306,411.4424 DAI |
0.9543 EUR |
0.9543 EUR |
0.9583 EUR |
0.9568 EUR |
| 2025-02-17 |
0.9539 EUR |
125,446.2539 DAI |
0.9538 EUR |
0.9526 EUR |
0.9555 EUR |
0.9544 EUR |
| 2025-02-16 |
0.9536 EUR |
10,516.9552 DAI |
0.9538 EUR |
0.9534 EUR |
0.9555 EUR |
0.9540 EUR |
| 2025-02-15 |
0.9538 EUR |
18,952.6594 DAI |
0.9537 EUR |
0.9533 EUR |
0.9555 EUR |
0.9541 EUR |
| 2025-02-14 |
0.9567 EUR |
343,237.9409 DAI |
0.9575 EUR |
0.9520 EUR |
0.9585 EUR |
0.9526 EUR |
| 2025-02-13 |
0.9604 EUR |
393,028.8175 DAI |
0.9620 EUR |
0.9578 EUR |
0.9734 EUR |
0.9578 EUR |
| 2025-02-12 |
0.9613 EUR |
942,868.1875 DAI |
0.9654 EUR |
0.9593 EUR |
0.9699 EUR |
0.9622 EUR |
| 2025-02-11 |
0.9684 EUR |
58,802.0146 DAI |
0.9703 EUR |
0.9644 EUR |
0.9711 EUR |
0.9660 EUR |
| 2025-02-10 |
0.9680 EUR |
93,065.9025 DAI |
0.9717 EUR |
0.9670 EUR |
0.9717 EUR |
0.9698 EUR |
| 2025-02-09 |
0.9697 EUR |
115,932.6953 DAI |
0.9695 EUR |
0.9684 EUR |
0.9716 EUR |
0.9716 EUR |
| 2025-02-08 |
0.9702 EUR |
15,124.8649 DAI |
0.9694 EUR |
0.9685 EUR |
0.9720 EUR |
0.9692 EUR |
| 2025-02-07 |
0.9652 EUR |
12,694.0233 DAI |
0.9632 EUR |
0.9617 EUR |
0.9702 EUR |
0.9689 EUR |
| 2025-02-06 |
0.9629 EUR |
247,411.8289 DAI |
0.9621 EUR |
0.9608 EUR |
0.9666 EUR |
0.9632 EUR |
| 2025-02-05 |
0.9603 EUR |
43,029.0545 DAI |
0.9648 EUR |
0.9585 EUR |
0.9649 EUR |
0.9615 EUR |
| 2025-02-04 |
0.9694 EUR |
116,867.2763 DAI |
0.9691 EUR |
0.9629 EUR |
0.9748 EUR |
0.9639 EUR |
| 2025-02-03 |
0.9739 EUR |
172,920.0657 DAI |
0.9762 EUR |
0.9676 EUR |
0.9808 EUR |
0.9676 EUR |
| 2025-02-02 |
0.9676 EUR |
81,355.5582 DAI |
0.9668 EUR |
0.9654 EUR |
0.9729 EUR |
0.9729 EUR |
| 2025-02-01 |
0.9652 EUR |
101,519.6414 DAI |
0.9652 EUR |
0.9642 EUR |
0.9664 EUR |
0.9657 EUR |
| 2025-01-31 |
0.9624 EUR |
51,582.9896 DAI |
0.9626 EUR |
0.9582 EUR |
0.9655 EUR |
0.9582 EUR |
| 2025-01-30 |
0.9600 EUR |
215,607.3525 DAI |
0.9591 EUR |
0.9568 EUR |
0.9626 EUR |
0.9626 EUR |
| 2025-01-29 |
0.9613 EUR |
59,714.2571 DAI |
0.9586 EUR |
0.9575 EUR |
0.9669 EUR |
0.9600 EUR |
| 2025-01-28 |
0.9583 EUR |
576,226.7051 DAI |
0.9575 EUR |
0.9573 EUR |
0.9623 EUR |
0.9584 EUR |
| 2025-01-27 |
0.9541 EUR |
88,489.7094 DAI |
0.9551 EUR |
0.9502 EUR |
0.9566 EUR |
0.9544 EUR |
| 2025-01-26 |
0.9537 EUR |
87,841.3538 DAI |
0.9554 EUR |
0.9527 EUR |
0.9555 EUR |
0.9539 EUR |
| 2025-01-25 |
0.9540 EUR |
18,353.7079 DAI |
0.9540 EUR |
0.9530 EUR |
0.9555 EUR |
0.9544 EUR |
| 2025-01-24 |
0.9589 EUR |
63,715.4296 DAI |
0.9569 EUR |
0.9514 EUR |
0.9696 EUR |
0.9526 EUR |