Identifier on Kraken: DAIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
0.9205 EUR |
746,120.3406 DAI |
0.9186 EUR |
0.9168 EUR |
0.9261 EUR |
0.9229 EUR |
| 2023-12-03 |
0.9141 EUR |
792,967.9518 DAI |
0.9185 EUR |
0.8748 EUR |
0.9194 EUR |
0.9191 EUR |
| 2023-12-02 |
0.9185 EUR |
184,246.7209 DAI |
0.9189 EUR |
0.9172 EUR |
0.9193 EUR |
0.9187 EUR |
| 2023-12-01 |
0.9186 EUR |
549,174.6856 DAI |
0.9179 EUR |
0.9167 EUR |
0.9228 EUR |
0.9190 EUR |
| 2023-11-30 |
0.9149 EUR |
662,889.5982 DAI |
0.9116 EUR |
0.9107 EUR |
0.9193 EUR |
0.9189 EUR |
| 2023-11-29 |
0.9109 EUR |
924,880.6126 DAI |
0.9088 EUR |
0.9079 EUR |
0.9125 EUR |
0.9119 EUR |
| 2023-11-28 |
0.9119 EUR |
723,293.8934 DAI |
0.9130 EUR |
0.9081 EUR |
0.9147 EUR |
0.9098 EUR |
| 2023-11-27 |
0.9134 EUR |
518,116.7350 DAI |
0.9147 EUR |
0.9114 EUR |
0.9156 EUR |
0.9131 EUR |
| 2023-11-26 |
0.9145 EUR |
164,298.3013 DAI |
0.9146 EUR |
0.9141 EUR |
0.9153 EUR |
0.9146 EUR |
| 2023-11-25 |
0.9143 EUR |
91,646.6434 DAI |
0.9139 EUR |
0.9139 EUR |
0.9148 EUR |
0.9145 EUR |
| 2023-11-24 |
0.9155 EUR |
762,817.7312 DAI |
0.9175 EUR |
0.9136 EUR |
0.9182 EUR |
0.9138 EUR |
| 2023-11-23 |
0.9169 EUR |
669,170.3691 DAI |
0.9186 EUR |
0.9155 EUR |
0.9188 EUR |
0.9174 EUR |
| 2023-11-22 |
0.9182 EUR |
985,096.1091 DAI |
0.9164 EUR |
0.9158 EUR |
0.9217 EUR |
0.9191 EUR |
| 2023-11-21 |
0.9137 EUR |
597,379.9262 DAI |
0.9142 EUR |
0.9117 EUR |
0.9175 EUR |
0.9164 EUR |
| 2023-11-20 |
0.9149 EUR |
1,209,746.2295 DAI |
0.9176 EUR |
0.9128 EUR |
0.9180 EUR |
0.9143 EUR |
| 2023-11-19 |
0.9174 EUR |
51,899.7017 DAI |
0.9179 EUR |
0.9169 EUR |
0.9179 EUR |
0.9173 EUR |
| 2023-11-18 |
0.9173 EUR |
189,151.6252 DAI |
0.9176 EUR |
0.9168 EUR |
0.9180 EUR |
0.9179 EUR |
| 2023-11-17 |
0.9211 EUR |
437,697.3744 DAI |
0.9223 EUR |
0.9171 EUR |
0.9238 EUR |
0.9171 EUR |
| 2023-11-16 |
0.9211 EUR |
569,982.0246 DAI |
0.9220 EUR |
0.9137 EUR |
0.9237 EUR |
0.9222 EUR |
| 2023-11-15 |
0.9213 EUR |
680,591.3622 DAI |
0.9200 EUR |
0.9192 EUR |
0.9235 EUR |
0.9226 EUR |
| 2023-11-14 |
0.9281 EUR |
258,478.9313 DAI |
0.9348 EUR |
0.9189 EUR |
0.9354 EUR |
0.9198 EUR |
| 2023-11-13 |
0.9366 EUR |
647,207.4012 DAI |
0.9362 EUR |
0.9338 EUR |
0.9377 EUR |
0.9350 EUR |
| 2023-11-12 |
0.9370 EUR |
196,920.4079 DAI |
0.9371 EUR |
0.9362 EUR |
0.9376 EUR |
0.9362 EUR |
| 2023-11-11 |
0.9371 EUR |
53,440.5952 DAI |
0.9363 EUR |
0.9361 EUR |
0.9390 EUR |
0.9374 EUR |
| 2023-11-10 |
0.9366 EUR |
258,705.9757 DAI |
0.9382 EUR |
0.9357 EUR |
0.9384 EUR |
0.9367 EUR |
| 2023-11-09 |
0.9346 EUR |
672,096.4266 DAI |
0.9339 EUR |
0.9324 EUR |
0.9385 EUR |
0.9381 EUR |
| 2023-11-08 |
0.9351 EUR |
409,232.5843 DAI |
0.9353 EUR |
0.9337 EUR |
0.9383 EUR |
0.9342 EUR |
| 2023-11-07 |
0.9354 EUR |
666,680.6105 DAI |
0.9333 EUR |
0.9333 EUR |
0.9393 EUR |
0.9353 EUR |
| 2023-11-06 |
0.9309 EUR |
685,475.9542 DAI |
0.9321 EUR |
0.9290 EUR |
0.9333 EUR |
0.9330 EUR |
| 2023-11-05 |
0.9320 EUR |
57,502.7303 DAI |
0.9325 EUR |
0.9316 EUR |
0.9329 EUR |
0.9326 EUR |
| 2023-11-04 |
0.9325 EUR |
43,198.9088 DAI |
0.9328 EUR |
0.9321 EUR |
0.9333 EUR |
0.9332 EUR |
| 2023-11-03 |
0.9359 EUR |
1,207,334.7131 DAI |
0.9421 EUR |
0.9314 EUR |
0.9424 EUR |
0.9329 EUR |
| 2023-11-02 |
0.9408 EUR |
1,123,939.1905 DAI |
0.9445 EUR |
0.9380 EUR |
0.9449 EUR |
0.9423 EUR |
| 2023-11-01 |
0.9466 EUR |
436,141.7629 DAI |
0.9454 EUR |
0.9442 EUR |
0.9503 EUR |
0.9451 EUR |
| 2023-10-31 |
0.9449 EUR |
228,493.6148 DAI |
0.9427 EUR |
0.9366 EUR |
0.9474 EUR |
0.9454 EUR |
| 2023-10-30 |
0.9421 EUR |
305,975.2516 DAI |
0.9472 EUR |
0.9407 EUR |
0.9477 EUR |
0.9421 EUR |
| 2023-10-29 |
0.9468 EUR |
40,103.5778 DAI |
0.9468 EUR |
0.9461 EUR |
0.9474 EUR |
0.9470 EUR |
| 2023-10-28 |
0.9469 EUR |
71,379.4669 DAI |
0.9464 EUR |
0.9463 EUR |
0.9472 EUR |
0.9470 EUR |
| 2023-10-27 |
0.9466 EUR |
782,672.7193 DAI |
0.9469 EUR |
0.9442 EUR |
0.9489 EUR |
0.9464 EUR |
| 2023-10-26 |
0.9493 EUR |
380,220.2176 DAI |
0.9468 EUR |
0.9467 EUR |
0.9502 EUR |
0.9470 EUR |
| 2023-10-25 |
0.9458 EUR |
404,686.2726 DAI |
0.9437 EUR |
0.9429 EUR |
0.9469 EUR |
0.9469 EUR |
| 2023-10-24 |
0.9411 EUR |
434,745.9440 DAI |
0.9371 EUR |
0.9335 EUR |
0.9450 EUR |
0.9438 EUR |
| 2023-10-23 |
0.9420 EUR |
468,112.5632 DAI |
0.9439 EUR |
0.9369 EUR |
0.9450 EUR |
0.9373 EUR |
| 2023-10-22 |
0.9430 EUR |
113,079.9947 DAI |
0.9435 EUR |
0.9425 EUR |
0.9436 EUR |
0.9436 EUR |
| 2023-10-21 |
0.9436 EUR |
382,922.0047 DAI |
0.9436 EUR |
0.9433 EUR |
0.9438 EUR |
0.9433 EUR |
| 2023-10-20 |
0.9443 EUR |
248,309.6510 DAI |
0.9452 EUR |
0.9428 EUR |
0.9464 EUR |
0.9435 EUR |
| 2023-10-19 |
0.9457 EUR |
140,400.3411 DAI |
0.9492 EUR |
0.9423 EUR |
0.9498 EUR |
0.9453 EUR |
| 2023-10-18 |
0.9456 EUR |
350,864.9120 DAI |
0.9456 EUR |
0.9435 EUR |
0.9504 EUR |
0.9491 EUR |
| 2023-10-17 |
0.9450 EUR |
162,396.7000 DAI |
0.9467 EUR |
0.9438 EUR |
0.9490 EUR |
0.9452 EUR |
| 2023-10-16 |
0.9481 EUR |
231,319.9585 DAI |
0.9506 EUR |
0.9461 EUR |
0.9510 EUR |
0.9466 EUR |