Identifier on Kraken: DAIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-30 |
0.8520 EUR |
112.9032 DAI |
0.8532 EUR |
0.8508 EUR |
0.8532 EUR |
0.8526 EUR |
| 2025-09-29 |
0.8533 EUR |
853.1896 DAI |
0.8543 EUR |
0.8514 EUR |
0.8543 EUR |
0.8525 EUR |
| 2025-09-28 |
0.0000 EUR |
0.0000 DAI |
0.8555 EUR |
0.8555 EUR |
0.8555 EUR |
0.8555 EUR |
| 2025-09-27 |
0.8551 EUR |
1,242.4355 DAI |
0.8552 EUR |
0.8550 EUR |
0.8555 EUR |
0.8555 EUR |
| 2025-09-26 |
0.8563 EUR |
1,636.6205 DAI |
0.8572 EUR |
0.8555 EUR |
0.8572 EUR |
0.8555 EUR |
| 2025-09-25 |
0.8541 EUR |
163,997.8829 DAI |
0.8526 EUR |
0.8526 EUR |
0.8580 EUR |
0.8572 EUR |
| 2025-09-24 |
0.8511 EUR |
5,628.1967 DAI |
0.8480 EUR |
0.8480 EUR |
0.8520 EUR |
0.8520 EUR |
| 2025-09-23 |
0.8477 EUR |
842.5395 DAI |
0.8468 EUR |
0.8468 EUR |
0.8485 EUR |
0.8468 EUR |
| 2025-09-22 |
0.8527 EUR |
1,641.0507 DAI |
0.8520 EUR |
0.8491 EUR |
0.8530 EUR |
0.8491 EUR |
| 2025-09-21 |
0.8515 EUR |
160.2156 DAI |
0.8517 EUR |
0.8511 EUR |
0.8517 EUR |
0.8517 EUR |
| 2025-09-20 |
0.8518 EUR |
747.1626 DAI |
0.8517 EUR |
0.8511 EUR |
0.8520 EUR |
0.8513 EUR |
| 2025-09-19 |
0.8510 EUR |
191.7642 DAI |
0.8497 EUR |
0.8497 EUR |
0.8520 EUR |
0.8508 EUR |
| 2025-09-18 |
0.8482 EUR |
113,769.8549 DAI |
0.8468 EUR |
0.8445 EUR |
0.8503 EUR |
0.8491 EUR |
| 2025-09-17 |
0.8436 EUR |
68,775.8140 DAI |
0.8430 EUR |
0.8400 EUR |
0.8463 EUR |
0.8463 EUR |
| 2025-09-16 |
0.8472 EUR |
14,224.0388 DAI |
0.8497 EUR |
0.8440 EUR |
0.8497 EUR |
0.8440 EUR |
| 2025-09-15 |
0.8500 EUR |
11,025.1025 DAI |
0.8523 EUR |
0.8497 EUR |
0.8527 EUR |
0.8500 EUR |
| 2025-09-14 |
0.0000 EUR |
0.0000 DAI |
0.8491 EUR |
0.8491 EUR |
0.8491 EUR |
0.8491 EUR |
| 2025-09-13 |
0.8505 EUR |
230.8983 DAI |
0.8511 EUR |
0.8491 EUR |
0.8511 EUR |
0.8491 EUR |
| 2025-09-12 |
0.8524 EUR |
4,182.4712 DAI |
0.8524 EUR |
0.8514 EUR |
0.8537 EUR |
0.8531 EUR |
| 2025-09-11 |
0.8538 EUR |
151,205.3601 DAI |
0.8548 EUR |
0.8518 EUR |
0.8566 EUR |
0.8521 EUR |
| 2025-09-10 |
0.8536 EUR |
366.9054 DAI |
0.8543 EUR |
0.8521 EUR |
0.8549 EUR |
0.8537 EUR |
| 2025-09-09 |
0.8497 EUR |
39,479.7787 DAI |
0.8497 EUR |
0.8489 EUR |
0.8520 EUR |
0.8520 EUR |
| 2025-09-08 |
0.8518 EUR |
27,418.5462 DAI |
0.8532 EUR |
0.8512 EUR |
0.8532 EUR |
0.8514 EUR |
| 2025-09-07 |
0.8537 EUR |
7,945.9483 DAI |
0.8538 EUR |
0.8537 EUR |
0.8538 EUR |
0.8538 EUR |
| 2025-09-06 |
0.8538 EUR |
122,673.2165 DAI |
0.8539 EUR |
0.8537 EUR |
0.8539 EUR |
0.8538 EUR |
| 2025-09-05 |
0.8570 EUR |
111.8026 DAI |
0.8578 EUR |
0.8560 EUR |
0.8578 EUR |
0.8560 EUR |
| 2025-09-04 |
0.8573 EUR |
2,362.3465 DAI |
0.8584 EUR |
0.8573 EUR |
0.8590 EUR |
0.8587 EUR |
| 2025-09-03 |
0.8581 EUR |
2,504.3591 DAI |
0.8590 EUR |
0.8566 EUR |
0.8598 EUR |
0.8578 EUR |
| 2025-09-02 |
0.8590 EUR |
112,388.5161 DAI |
0.8549 EUR |
0.8543 EUR |
0.8605 EUR |
0.8590 EUR |
| 2025-09-01 |
0.8532 EUR |
53,500.0722 DAI |
0.8549 EUR |
0.8526 EUR |
0.8549 EUR |
0.8543 EUR |
| 2025-08-31 |
0.0000 EUR |
0.0000 DAI |
0.8555 EUR |
0.8555 EUR |
0.8555 EUR |
0.8555 EUR |
| 2025-08-30 |
0.0000 EUR |
0.0000 DAI |
0.8555 EUR |
0.8555 EUR |
0.8555 EUR |
0.8555 EUR |
| 2025-08-29 |
0.8565 EUR |
75.5634 DAI |
0.8572 EUR |
0.8560 EUR |
0.8575 EUR |
0.8572 EUR |
| 2025-08-28 |
0.8605 EUR |
11,282.2483 DAI |
0.8584 EUR |
0.8555 EUR |
0.8695 EUR |
0.8555 EUR |
| 2025-08-27 |
0.8595 EUR |
20,389.8033 DAI |
0.8587 EUR |
0.8587 EUR |
0.8630 EUR |
0.8630 EUR |
| 2025-08-26 |
0.8586 EUR |
12,512.0837 DAI |
0.8595 EUR |
0.8584 EUR |
0.8605 EUR |
0.8586 EUR |
| 2025-08-25 |
0.8535 EUR |
74,867.1096 DAI |
0.8532 EUR |
0.8513 EUR |
0.8572 EUR |
0.8572 EUR |
| 2025-08-24 |
0.8505 EUR |
693.6838 DAI |
0.8483 EUR |
0.8483 EUR |
0.8508 EUR |
0.8506 EUR |
| 2025-08-23 |
0.8490 EUR |
2,294.3807 DAI |
0.8485 EUR |
0.8485 EUR |
0.8495 EUR |
0.8491 EUR |
| 2025-08-22 |
0.8549 EUR |
204,244.7634 DAI |
0.8619 EUR |
0.8497 EUR |
0.8625 EUR |
0.8524 EUR |
| 2025-08-21 |
0.8585 EUR |
29,597.9927 DAI |
0.8585 EUR |
0.8578 EUR |
0.8595 EUR |
0.8578 EUR |
| 2025-08-20 |
0.8598 EUR |
11,600.9654 DAI |
0.8590 EUR |
0.8590 EUR |
0.8605 EUR |
0.8590 EUR |
| 2025-08-19 |
0.8578 EUR |
50,820.9733 DAI |
0.8584 EUR |
0.8561 EUR |
0.8586 EUR |
0.8586 EUR |
| 2025-08-18 |
0.8565 EUR |
278,673.5513 DAI |
0.8547 EUR |
0.8545 EUR |
0.8579 EUR |
0.8572 EUR |
| 2025-08-17 |
0.8559 EUR |
1,945.2538 DAI |
0.8559 EUR |
0.8555 EUR |
0.8559 EUR |
0.8555 EUR |
| 2025-08-16 |
0.8555 EUR |
23.3782 DAI |
0.8555 EUR |
0.8555 EUR |
0.8555 EUR |
0.8555 EUR |
| 2025-08-15 |
0.8543 EUR |
138,945.8355 DAI |
0.8590 EUR |
0.8541 EUR |
0.8590 EUR |
0.8541 EUR |
| 2025-08-14 |
0.8521 EUR |
30,029.4649 DAI |
0.8503 EUR |
0.8497 EUR |
0.8587 EUR |
0.8587 EUR |
| 2025-08-13 |
0.8539 EUR |
1,037.0956 DAI |
0.8555 EUR |
0.8514 EUR |
0.8557 EUR |
0.8514 EUR |
| 2025-08-12 |
0.8582 EUR |
113,173.9003 DAI |
0.8601 EUR |
0.8559 EUR |
0.8636 EUR |
0.8569 EUR |