Identifier on Kraken: DAIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-20 |
0.8579 EUR |
77.9610 DAI |
0.8584 EUR |
0.8572 EUR |
0.8584 EUR |
0.8572 EUR |
| 2026-01-19 |
0.8597 EUR |
54.2666 DAI |
0.8601 EUR |
0.8590 EUR |
0.8601 EUR |
0.8590 EUR |
| 2026-01-18 |
0.0000 EUR |
0.0000 DAI |
0.8632 EUR |
0.8632 EUR |
0.8632 EUR |
0.8632 EUR |
| 2026-01-17 |
0.8632 EUR |
9,731.6977 DAI |
0.8632 EUR |
0.8632 EUR |
0.8632 EUR |
0.8632 EUR |
| 2026-01-16 |
0.8607 EUR |
22,800.0000 DAI |
0.8608 EUR |
0.8604 EUR |
0.8608 EUR |
0.8604 EUR |
| 2026-01-15 |
0.8595 EUR |
1,128.1508 DAI |
0.8595 EUR |
0.8595 EUR |
0.8595 EUR |
0.8595 EUR |
| 2026-01-14 |
0.8572 EUR |
213.6337 DAI |
0.8578 EUR |
0.8572 EUR |
0.8578 EUR |
0.8572 EUR |
| 2026-01-13 |
0.8580 EUR |
1,488.9138 DAI |
0.8572 EUR |
0.8566 EUR |
0.8592 EUR |
0.8578 EUR |
| 2026-01-12 |
0.8578 EUR |
69.9465 DAI |
0.8584 EUR |
0.8572 EUR |
0.8584 EUR |
0.8572 EUR |
| 2026-01-11 |
0.0000 EUR |
0.0000 DAI |
0.8601 EUR |
0.8601 EUR |
0.8601 EUR |
0.8601 EUR |
| 2026-01-10 |
0.0000 EUR |
0.0000 DAI |
0.8601 EUR |
0.8601 EUR |
0.8601 EUR |
0.8601 EUR |
| 2026-01-09 |
0.0000 EUR |
0.0000 DAI |
0.8584 EUR |
0.8584 EUR |
0.8584 EUR |
0.8584 EUR |
| 2026-01-08 |
0.8569 EUR |
46.2222 DAI |
0.8566 EUR |
0.8566 EUR |
0.8572 EUR |
0.8572 EUR |
| 2026-01-07 |
0.0000 EUR |
0.0000 DAI |
0.8552 EUR |
0.8552 EUR |
0.8552 EUR |
0.8552 EUR |
| 2026-01-06 |
0.8535 EUR |
1,535.6092 DAI |
0.8526 EUR |
0.8526 EUR |
0.8537 EUR |
0.8537 EUR |
| 2026-01-05 |
0.8552 EUR |
1,907.4771 DAI |
0.8543 EUR |
0.8532 EUR |
0.8572 EUR |
0.8532 EUR |
| 2026-01-04 |
0.0000 EUR |
0.0000 DAI |
0.8532 EUR |
0.8532 EUR |
0.8532 EUR |
0.8532 EUR |
| 2026-01-03 |
0.0000 EUR |
0.0000 DAI |
0.8532 EUR |
0.8532 EUR |
0.8532 EUR |
0.8532 EUR |
| 2026-01-02 |
0.8527 EUR |
11,706.6589 DAI |
0.8520 EUR |
0.8516 EUR |
0.8537 EUR |
0.8516 EUR |
| 2026-01-01 |
0.8514 EUR |
11,748.9500 DAI |
0.8514 EUR |
0.8514 EUR |
0.8514 EUR |
0.8514 EUR |
| 2025-12-31 |
0.8514 EUR |
8.9867 DAI |
0.8514 EUR |
0.8514 EUR |
0.8514 EUR |
0.8514 EUR |
| 2025-12-30 |
0.8491 EUR |
20.0065 DAI |
0.8491 EUR |
0.8491 EUR |
0.8491 EUR |
0.8491 EUR |
| 2025-12-29 |
0.8483 EUR |
11,160.5067 DAI |
0.8488 EUR |
0.8477 EUR |
0.8503 EUR |
0.8503 EUR |
| 2025-12-28 |
0.8485 EUR |
23.5711 DAI |
0.8485 EUR |
0.8485 EUR |
0.8485 EUR |
0.8485 EUR |
| 2025-12-27 |
0.0000 EUR |
0.0000 DAI |
0.8497 EUR |
0.8497 EUR |
0.8497 EUR |
0.8497 EUR |
| 2025-12-26 |
0.8496 EUR |
16,364.6169 DAI |
0.8491 EUR |
0.8485 EUR |
0.8499 EUR |
0.8485 EUR |
| 2025-12-25 |
0.8478 EUR |
14,824.6078 DAI |
0.8479 EUR |
0.8475 EUR |
0.8496 EUR |
0.8475 EUR |
| 2025-12-24 |
0.8467 EUR |
23,610.3541 DAI |
0.8474 EUR |
0.8458 EUR |
0.8485 EUR |
0.8485 EUR |
| 2025-12-23 |
0.8485 EUR |
10,327.8856 DAI |
0.8497 EUR |
0.8481 EUR |
0.8497 EUR |
0.8481 EUR |
| 2025-12-22 |
0.8526 EUR |
9,234.3656 DAI |
0.8527 EUR |
0.8520 EUR |
0.8527 EUR |
0.8520 EUR |
| 2025-12-21 |
0.8534 EUR |
65.2465 DAI |
0.8537 EUR |
0.8526 EUR |
0.8537 EUR |
0.8526 EUR |
| 2025-12-20 |
0.8542 EUR |
60,181.0797 DAI |
0.8537 EUR |
0.8535 EUR |
0.8552 EUR |
0.8552 EUR |
| 2025-12-19 |
0.0000 EUR |
0.0000 DAI |
0.8514 EUR |
0.8514 EUR |
0.8514 EUR |
0.8514 EUR |
| 2025-12-18 |
0.8503 EUR |
49.9945 DAI |
0.8503 EUR |
0.8503 EUR |
0.8503 EUR |
0.8503 EUR |
| 2025-12-17 |
0.8511 EUR |
1,550.3743 DAI |
0.8510 EUR |
0.8510 EUR |
0.8537 EUR |
0.8537 EUR |
| 2025-12-16 |
0.8506 EUR |
4,887.7964 DAI |
0.8508 EUR |
0.8485 EUR |
0.8508 EUR |
0.8485 EUR |
| 2025-12-15 |
0.8502 EUR |
32,110.2487 DAI |
0.8514 EUR |
0.8466 EUR |
0.8520 EUR |
0.8520 EUR |
| 2025-12-14 |
0.0000 EUR |
0.0000 DAI |
0.8530 EUR |
0.8530 EUR |
0.8530 EUR |
0.8530 EUR |
| 2025-12-13 |
0.0000 EUR |
0.0000 DAI |
0.8530 EUR |
0.8530 EUR |
0.8530 EUR |
0.8530 EUR |
| 2025-12-12 |
0.0000 EUR |
0.0000 DAI |
0.8520 EUR |
0.8520 EUR |
0.8520 EUR |
0.8520 EUR |
| 2025-12-11 |
0.8546 EUR |
1,094.2990 DAI |
0.8547 EUR |
0.8543 EUR |
0.8560 EUR |
0.8543 EUR |
| 2025-12-10 |
0.8584 EUR |
59,768.2229 DAI |
0.8590 EUR |
0.8555 EUR |
0.8600 EUR |
0.8595 EUR |
| 2025-12-09 |
0.8590 EUR |
19,916.3727 DAI |
0.8590 EUR |
0.8578 EUR |
0.8607 EUR |
0.8593 EUR |
| 2025-12-08 |
0.8601 EUR |
50,525.1825 DAI |
0.8584 EUR |
0.8578 EUR |
0.8607 EUR |
0.8607 EUR |
| 2025-12-07 |
0.8601 EUR |
57.2744 DAI |
0.8601 EUR |
0.8601 EUR |
0.8601 EUR |
0.8601 EUR |
| 2025-12-06 |
0.8601 EUR |
40.9751 DAI |
0.8601 EUR |
0.8601 EUR |
0.8601 EUR |
0.8601 EUR |
| 2025-12-05 |
0.8590 EUR |
23.8188 DAI |
0.8590 EUR |
0.8590 EUR |
0.8590 EUR |
0.8590 EUR |
| 2025-12-04 |
0.8556 EUR |
9,985.1606 DAI |
0.8560 EUR |
0.8555 EUR |
0.8573 EUR |
0.8573 EUR |
| 2025-12-03 |
0.8593 EUR |
18,701.0009 DAI |
0.8595 EUR |
0.8580 EUR |
0.8595 EUR |
0.8580 EUR |
| 2025-12-02 |
0.0000 EUR |
0.0000 DAI |
0.8613 EUR |
0.8613 EUR |
0.8613 EUR |
0.8613 EUR |