Identifier on Kraken: DAIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-20 |
0.8483 EUR |
2,288,937.6299 DAI |
0.8480 EUR |
0.8300 EUR |
0.8512 EUR |
0.8492 EUR |
| 2021-07-19 |
0.8483 EUR |
669,852.3549 DAI |
0.8471 EUR |
0.8459 EUR |
0.8506 EUR |
0.8479 EUR |
| 2021-07-18 |
0.8481 EUR |
641,408.7361 DAI |
0.8479 EUR |
0.8460 EUR |
0.8496 EUR |
0.8472 EUR |
| 2021-07-17 |
0.8485 EUR |
404,092.8850 DAI |
0.8479 EUR |
0.8467 EUR |
0.8515 EUR |
0.8480 EUR |
| 2021-07-16 |
0.8479 EUR |
372,734.4473 DAI |
0.8472 EUR |
0.8463 EUR |
0.8500 EUR |
0.8476 EUR |
| 2021-07-15 |
0.8457 EUR |
1,732,090.2569 DAI |
0.8457 EUR |
0.8434 EUR |
0.8485 EUR |
0.8471 EUR |
| 2021-07-14 |
0.8477 EUR |
471,593.6543 DAI |
0.8497 EUR |
0.8451 EUR |
0.8512 EUR |
0.8457 EUR |
| 2021-07-13 |
0.8466 EUR |
2,129,559.9887 DAI |
0.8438 EUR |
0.8426 EUR |
0.8502 EUR |
0.8498 EUR |
| 2021-07-12 |
0.8436 EUR |
1,504,055.3347 DAI |
0.8427 EUR |
0.8414 EUR |
0.8455 EUR |
0.8441 EUR |
| 2021-07-11 |
0.8432 EUR |
742,533.5118 DAI |
0.8434 EUR |
0.8417 EUR |
0.8445 EUR |
0.8428 EUR |
| 2021-07-10 |
0.8434 EUR |
468,403.7343 DAI |
0.8432 EUR |
0.8425 EUR |
0.8446 EUR |
0.8433 EUR |
| 2021-07-09 |
0.8448 EUR |
1,576,324.4036 DAI |
0.8449 EUR |
0.8423 EUR |
0.8473 EUR |
0.8434 EUR |
| 2021-07-08 |
0.8465 EUR |
2,024,518.2432 DAI |
0.8487 EUR |
0.8435 EUR |
0.8600 EUR |
0.8450 EUR |
| 2021-07-07 |
0.8466 EUR |
1,231,591.2406 DAI |
0.8464 EUR |
0.8446 EUR |
0.8490 EUR |
0.8487 EUR |
| 2021-07-06 |
0.8449 EUR |
2,662,744.6148 DAI |
0.8436 EUR |
0.8417 EUR |
0.8478 EUR |
0.8465 EUR |
| 2021-07-05 |
0.8438 EUR |
2,021,439.4155 DAI |
0.8433 EUR |
0.8414 EUR |
0.8450 EUR |
0.8438 EUR |
| 2021-07-04 |
0.8421 EUR |
1,012,977.7382 DAI |
0.8431 EUR |
0.8383 EUR |
0.8437 EUR |
0.8428 EUR |
| 2021-07-03 |
0.8440 EUR |
228,352.0418 DAI |
0.8436 EUR |
0.8405 EUR |
0.8462 EUR |
0.8433 EUR |
| 2021-07-02 |
0.8455 EUR |
211,010.2954 DAI |
0.8451 EUR |
0.8430 EUR |
0.8474 EUR |
0.8437 EUR |
| 2021-07-01 |
0.8455 EUR |
478,312.3072 DAI |
0.8444 EUR |
0.8428 EUR |
0.8600 EUR |
0.8449 EUR |
| 2021-06-30 |
0.8428 EUR |
803,222.5703 DAI |
0.8413 EUR |
0.8398 EUR |
0.8460 EUR |
0.8441 EUR |
| 2021-06-29 |
0.8409 EUR |
751,213.2905 DAI |
0.8386 EUR |
0.8367 EUR |
0.8447 EUR |
0.8413 EUR |
| 2021-06-28 |
0.8390 EUR |
641,387.8287 DAI |
0.8391 EUR |
0.8379 EUR |
0.8406 EUR |
0.8391 EUR |
| 2021-06-27 |
0.8387 EUR |
670,281.5868 DAI |
0.8386 EUR |
0.8380 EUR |
0.8407 EUR |
0.8390 EUR |
| 2021-06-26 |
0.8408 EUR |
791,036.3871 DAI |
0.8402 EUR |
0.8376 EUR |
0.8422 EUR |
0.8402 EUR |
| 2021-06-25 |
0.8377 EUR |
836,223.8455 DAI |
0.8383 EUR |
0.8355 EUR |
0.8401 EUR |
0.8401 EUR |
| 2021-06-24 |
0.8392 EUR |
281,940.1061 DAI |
0.8389 EUR |
0.8373 EUR |
0.8407 EUR |
0.8388 EUR |
| 2021-06-23 |
0.8387 EUR |
753,019.8412 DAI |
0.8415 EUR |
0.8371 EUR |
0.8415 EUR |
0.8386 EUR |
| 2021-06-22 |
0.8411 EUR |
1,526,691.8903 DAI |
0.8396 EUR |
0.8250 EUR |
0.8434 EUR |
0.8386 EUR |
| 2021-06-21 |
0.8421 EUR |
1,283,210.4397 DAI |
0.8434 EUR |
0.8385 EUR |
0.8461 EUR |
0.8404 EUR |
| 2021-06-20 |
0.8467 EUR |
985,146.6982 DAI |
0.8457 EUR |
0.8429 EUR |
0.8484 EUR |
0.8434 EUR |
| 2021-06-19 |
0.8460 EUR |
553,942.8807 DAI |
0.8457 EUR |
0.8442 EUR |
0.8468 EUR |
0.8456 EUR |
| 2021-06-18 |
0.8427 EUR |
792,879.9146 DAI |
0.8408 EUR |
0.8278 EUR |
0.8461 EUR |
0.8456 EUR |
| 2021-06-17 |
0.8379 EUR |
756,196.0288 DAI |
0.8348 EUR |
0.8335 EUR |
0.8432 EUR |
0.8408 EUR |
| 2021-06-16 |
0.8277 EUR |
607,976.8590 DAI |
0.8260 EUR |
0.8243 EUR |
0.8344 EUR |
0.8341 EUR |
| 2021-06-15 |
0.8255 EUR |
673,317.6819 DAI |
0.8263 EUR |
0.8212 EUR |
0.8274 EUR |
0.8258 EUR |
| 2021-06-14 |
0.8265 EUR |
815,521.9010 DAI |
0.8264 EUR |
0.8242 EUR |
0.8285 EUR |
0.8255 EUR |
| 2021-06-13 |
0.8285 EUR |
560,240.9154 DAI |
0.8279 EUR |
0.8259 EUR |
0.8301 EUR |
0.8262 EUR |
| 2021-06-12 |
0.8293 EUR |
559,045.4765 DAI |
0.8272 EUR |
0.8267 EUR |
0.8311 EUR |
0.8280 EUR |
| 2021-06-11 |
0.8251 EUR |
827,756.3801 DAI |
0.8228 EUR |
0.8209 EUR |
0.8286 EUR |
0.8272 EUR |
| 2021-06-10 |
0.8232 EUR |
811,861.9000 DAI |
0.8224 EUR |
0.8214 EUR |
0.8286 EUR |
0.8229 EUR |
| 2021-06-09 |
0.8217 EUR |
1,110,079.4186 DAI |
0.8224 EUR |
0.8170 EUR |
0.8268 EUR |
0.8220 EUR |
| 2021-06-08 |
0.8230 EUR |
1,094,038.9691 DAI |
0.8226 EUR |
0.8083 EUR |
0.8286 EUR |
0.8230 EUR |
| 2021-06-07 |
0.8227 EUR |
826,677.8686 DAI |
0.8242 EUR |
0.8197 EUR |
0.8259 EUR |
0.8219 EUR |
| 2021-06-06 |
0.8252 EUR |
497,709.7142 DAI |
0.8255 EUR |
0.8234 EUR |
0.8262 EUR |
0.8241 EUR |
| 2021-06-05 |
0.8254 EUR |
507,948.5751 DAI |
0.8246 EUR |
0.8242 EUR |
0.8264 EUR |
0.8254 EUR |
| 2021-06-04 |
0.8255 EUR |
1,092,971.2690 DAI |
0.8255 EUR |
0.8220 EUR |
0.8308 EUR |
0.8245 EUR |
| 2021-06-03 |
0.8228 EUR |
884,706.2062 DAI |
0.8198 EUR |
0.8171 EUR |
0.8293 EUR |
0.8256 EUR |
| 2021-06-02 |
0.8196 EUR |
1,896,355.5146 DAI |
0.8195 EUR |
0.7988 EUR |
0.8238 EUR |
0.8199 EUR |
| 2021-06-01 |
0.8193 EUR |
923,935.0370 DAI |
0.8190 EUR |
0.8174 EUR |
0.8207 EUR |
0.8197 EUR |