Identifier on Kraken: DAIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-11 |
0.9014 EUR |
20,322.3399 DAI |
0.8986 EUR |
0.8976 EUR |
0.9059 EUR |
0.9018 EUR |
| 2019-12-10 |
0.9036 EUR |
91,441.7351 DAI |
0.9036 EUR |
0.8911 EUR |
0.9200 EUR |
0.9015 EUR |
| 2019-12-09 |
0.9039 EUR |
63,477.9563 DAI |
0.9000 EUR |
0.9000 EUR |
0.9150 EUR |
0.9064 EUR |
| 2019-12-08 |
0.9039 EUR |
35,199.7639 DAI |
0.8944 EUR |
0.8944 EUR |
0.9050 EUR |
0.9000 EUR |
| 2019-12-07 |
0.8991 EUR |
16,957.7346 DAI |
0.9021 EUR |
0.8944 EUR |
0.9024 EUR |
0.8944 EUR |
| 2019-12-06 |
0.9020 EUR |
94,559.5258 DAI |
0.9021 EUR |
0.8911 EUR |
0.9098 EUR |
0.9021 EUR |
| 2019-12-05 |
0.9029 EUR |
70,766.9557 DAI |
0.9045 EUR |
0.9020 EUR |
0.9070 EUR |
0.9021 EUR |
| 2019-12-04 |
0.9066 EUR |
29,398.7221 DAI |
0.9073 EUR |
0.9010 EUR |
0.9130 EUR |
0.9045 EUR |
| 2019-12-03 |
0.9046 EUR |
37,870.9931 DAI |
0.9034 EUR |
0.9000 EUR |
0.9130 EUR |
0.9073 EUR |
| 2019-12-02 |
0.9124 EUR |
73,377.0956 DAI |
0.9143 EUR |
0.9034 EUR |
0.9250 EUR |
0.9034 EUR |
| 2019-12-01 |
0.9127 EUR |
2,089.4291 DAI |
0.9120 EUR |
0.9120 EUR |
0.9156 EUR |
0.9143 EUR |
| 2019-11-30 |
0.9141 EUR |
2,670.7003 DAI |
0.9119 EUR |
0.9119 EUR |
0.9200 EUR |
0.9120 EUR |
| 2019-11-29 |
0.9128 EUR |
12,233.2679 DAI |
0.9131 EUR |
0.9110 EUR |
0.9158 EUR |
0.9119 EUR |
| 2019-11-28 |
0.9213 EUR |
62,097.5152 DAI |
0.9129 EUR |
0.9099 EUR |
0.9350 EUR |
0.9131 EUR |
| 2019-11-27 |
0.9147 EUR |
47,685.4675 DAI |
0.9138 EUR |
0.9111 EUR |
0.9280 EUR |
0.9129 EUR |
| 2019-11-26 |
0.9149 EUR |
7,759.5095 DAI |
0.9179 EUR |
0.9130 EUR |
0.9310 EUR |
0.9138 EUR |
| 2019-11-25 |
0.9226 EUR |
15,620.1674 DAI |
0.9134 EUR |
0.9112 EUR |
0.9475 EUR |
0.9179 EUR |
| 2019-11-24 |
0.9337 EUR |
8,762.1553 DAI |
0.9176 EUR |
0.9100 EUR |
0.9489 EUR |
0.9134 EUR |
| 2019-11-23 |
0.9451 EUR |
14,415.0863 DAI |
0.9136 EUR |
0.9101 EUR |
1.0000 EUR |
0.9176 EUR |
| 2019-11-22 |
0.9155 EUR |
43,030.6439 DAI |
0.9102 EUR |
0.9092 EUR |
0.9477 EUR |
0.9136 EUR |
| 2019-11-21 |
0.9074 EUR |
11,638.3671 DAI |
0.9097 EUR |
0.9031 EUR |
0.9136 EUR |
0.9055 EUR |
| 2019-11-20 |
0.9077 EUR |
6,016.6511 DAI |
0.9118 EUR |
0.9059 EUR |
0.9118 EUR |
0.9097 EUR |
| 2019-11-19 |
0.9106 EUR |
72,307.5340 DAI |
0.9140 EUR |
0.9000 EUR |
0.9240 EUR |
0.9118 EUR |
| 2019-11-18 |
0.9122 EUR |
46,991.6156 DAI |
0.9091 EUR |
0.9076 EUR |
0.9150 EUR |
0.9140 EUR |
| 2019-11-17 |
0.9137 EUR |
10,725.4933 DAI |
0.9123 EUR |
0.9091 EUR |
0.9150 EUR |
0.9091 EUR |
| 2019-11-16 |
0.9119 EUR |
4,728.4267 DAI |
0.9150 EUR |
0.9099 EUR |
0.9150 EUR |
0.9123 EUR |
| 2019-11-15 |
0.9122 EUR |
102,893.4550 DAI |
0.9100 EUR |
0.9010 EUR |
0.9190 EUR |
0.9150 EUR |
| 2019-11-14 |
0.9110 EUR |
53,348.0147 DAI |
0.9119 EUR |
0.9080 EUR |
0.9160 EUR |
0.9100 EUR |
| 2019-11-13 |
0.9138 EUR |
55,612.2767 DAI |
0.9119 EUR |
0.9086 EUR |
0.9179 EUR |
0.9122 EUR |
| 2019-11-12 |
0.9139 EUR |
87,155.6636 DAI |
0.9102 EUR |
0.9083 EUR |
0.9191 EUR |
0.9119 EUR |
| 2019-11-11 |
0.9109 EUR |
23,189.9446 DAI |
0.9123 EUR |
0.9075 EUR |
0.9134 EUR |
0.9102 EUR |
| 2019-11-10 |
0.9090 EUR |
15,838.9810 DAI |
0.9126 EUR |
0.9075 EUR |
0.9129 EUR |
0.9123 EUR |
| 2019-11-09 |
0.9120 EUR |
15,541.0528 DAI |
0.9121 EUR |
0.9091 EUR |
0.9141 EUR |
0.9126 EUR |
| 2019-11-08 |
0.9102 EUR |
38,894.9491 DAI |
0.9120 EUR |
0.9080 EUR |
0.9146 EUR |
0.9121 EUR |
| 2019-11-07 |
0.9111 EUR |
134,457.9296 DAI |
0.9084 EUR |
0.8905 EUR |
1.1000 EUR |
0.9120 EUR |
| 2019-11-06 |
0.9049 EUR |
60,662.3489 DAI |
0.9100 EUR |
0.8910 EUR |
0.9120 EUR |
0.9084 EUR |
| 2019-11-05 |
0.9050 EUR |
292,760.1330 DAI |
0.9060 EUR |
0.8910 EUR |
1.1000 EUR |
0.9100 EUR |
| 2019-11-04 |
0.9048 EUR |
25,694.3850 DAI |
0.9010 EUR |
0.8989 EUR |
0.9105 EUR |
0.9060 EUR |
| 2019-11-03 |
0.9039 EUR |
28,247.0197 DAI |
0.9023 EUR |
0.8990 EUR |
0.9114 EUR |
0.9010 EUR |
| 2019-11-02 |
0.9019 EUR |
12,498.4263 DAI |
0.9011 EUR |
0.8984 EUR |
0.9120 EUR |
0.9023 EUR |
| 2019-11-01 |
0.9056 EUR |
54,954.9621 DAI |
0.9040 EUR |
0.9011 EUR |
0.9250 EUR |
0.9011 EUR |
| 2019-10-31 |
0.9062 EUR |
91,902.0399 DAI |
0.9070 EUR |
0.9025 EUR |
0.9150 EUR |
0.9150 EUR |
| 2019-10-30 |
0.9055 EUR |
61,393.6959 DAI |
0.9054 EUR |
0.9046 EUR |
0.9130 EUR |
0.9070 EUR |
| 2019-10-29 |
0.9104 EUR |
24,338.3175 DAI |
0.9054 EUR |
0.9054 EUR |
0.9168 EUR |
0.9054 EUR |
| 2019-10-28 |
0.9079 EUR |
80,005.8081 DAI |
0.9054 EUR |
0.9054 EUR |
0.9168 EUR |
0.9054 EUR |
| 2019-10-27 |
0.9131 EUR |
19,985.2456 DAI |
0.9181 EUR |
0.9054 EUR |
0.9181 EUR |
0.9054 EUR |
| 2019-10-26 |
0.9101 EUR |
55,279.8496 DAI |
0.9169 EUR |
0.9041 EUR |
0.9353 EUR |
0.9181 EUR |
| 2019-10-25 |
0.9087 EUR |
9,044.4805 DAI |
0.9075 EUR |
0.9041 EUR |
0.9178 EUR |
0.9169 EUR |
| 2019-10-24 |
0.9064 EUR |
19,060.5760 DAI |
0.9060 EUR |
0.9040 EUR |
0.9200 EUR |
0.9075 EUR |
| 2019-10-23 |
0.9142 EUR |
44,844.9498 DAI |
0.9097 EUR |
0.9051 EUR |
0.9800 EUR |
0.9060 EUR |