Identifier on Kraken: CXTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-11 |
0.0238 EUR |
528,682.9812 CXT |
0.0240 EUR |
0.0230 EUR |
0.0258 EUR |
0.0235 EUR |
| 2025-04-10 |
0.0241 EUR |
383,862.1642 CXT |
0.0259 EUR |
0.0229 EUR |
0.0259 EUR |
0.0232 EUR |
| 2025-04-09 |
0.0249 EUR |
220,199.0066 CXT |
0.0235 EUR |
0.0233 EUR |
0.0260 EUR |
0.0260 EUR |
| 2025-04-08 |
0.0253 EUR |
86,418.9431 CXT |
0.0246 EUR |
0.0246 EUR |
0.0258 EUR |
0.0257 EUR |
| 2025-04-07 |
0.0235 EUR |
265,901.4371 CXT |
0.0237 EUR |
0.0211 EUR |
0.0259 EUR |
0.0249 EUR |
| 2025-04-06 |
0.0275 EUR |
55,847.0168 CXT |
0.0274 EUR |
0.0272 EUR |
0.0277 EUR |
0.0274 EUR |
| 2025-04-05 |
0.0271 EUR |
22,886.5753 CXT |
0.0273 EUR |
0.0271 EUR |
0.0273 EUR |
0.0271 EUR |
| 2025-04-04 |
0.0274 EUR |
99,766.0519 CXT |
0.0282 EUR |
0.0266 EUR |
0.0283 EUR |
0.0276 EUR |
| 2025-04-03 |
0.0271 EUR |
224,281.0017 CXT |
0.0267 EUR |
0.0263 EUR |
0.0300 EUR |
0.0263 EUR |
| 2025-04-02 |
0.0302 EUR |
183,285.2392 CXT |
0.0318 EUR |
0.0291 EUR |
0.0318 EUR |
0.0295 EUR |
| 2025-04-01 |
0.0324 EUR |
479,877.1974 CXT |
0.0340 EUR |
0.0294 EUR |
0.0353 EUR |
0.0308 EUR |
| 2025-03-31 |
0.0297 EUR |
441,242.3544 CXT |
0.0281 EUR |
0.0276 EUR |
0.0320 EUR |
0.0298 EUR |
| 2025-03-30 |
0.0291 EUR |
133,190.8329 CXT |
0.0290 EUR |
0.0290 EUR |
0.0299 EUR |
0.0290 EUR |
| 2025-03-29 |
0.0318 EUR |
161,039.5638 CXT |
0.0329 EUR |
0.0289 EUR |
0.0353 EUR |
0.0291 EUR |
| 2025-03-28 |
0.0346 EUR |
233,911.7049 CXT |
0.0344 EUR |
0.0317 EUR |
0.0361 EUR |
0.0326 EUR |
| 2025-03-27 |
0.0355 EUR |
60,582.8328 CXT |
0.0357 EUR |
0.0344 EUR |
0.0357 EUR |
0.0344 EUR |
| 2025-03-26 |
0.0359 EUR |
454,730.5632 CXT |
0.0357 EUR |
0.0347 EUR |
0.0370 EUR |
0.0355 EUR |
| 2025-03-25 |
0.0356 EUR |
232,416.0038 CXT |
0.0354 EUR |
0.0344 EUR |
0.0362 EUR |
0.0350 EUR |
| 2025-03-24 |
0.0364 EUR |
200,475.0061 CXT |
0.0349 EUR |
0.0349 EUR |
0.0378 EUR |
0.0367 EUR |
| 2025-03-23 |
0.0356 EUR |
61,695.9101 CXT |
0.0346 EUR |
0.0340 EUR |
0.0385 EUR |
0.0350 EUR |
| 2025-03-22 |
0.0348 EUR |
66,027.8959 CXT |
0.0347 EUR |
0.0341 EUR |
0.0351 EUR |
0.0341 EUR |
| 2025-03-21 |
0.0347 EUR |
152,131.5490 CXT |
0.0344 EUR |
0.0342 EUR |
0.0377 EUR |
0.0343 EUR |
| 2025-03-20 |
0.0373 EUR |
402,219.5400 CXT |
0.0357 EUR |
0.0350 EUR |
0.0388 EUR |
0.0361 EUR |
| 2025-03-19 |
0.0338 EUR |
144,602.8409 CXT |
0.0333 EUR |
0.0326 EUR |
0.0364 EUR |
0.0344 EUR |
| 2025-03-18 |
0.0339 EUR |
228,870.4754 CXT |
0.0359 EUR |
0.0321 EUR |
0.0372 EUR |
0.0328 EUR |
| 2025-03-17 |
0.0324 EUR |
73,564.1495 CXT |
0.0318 EUR |
0.0317 EUR |
0.0337 EUR |
0.0319 EUR |
| 2025-03-16 |
0.0331 EUR |
144,250.2214 CXT |
0.0331 EUR |
0.0318 EUR |
0.0341 EUR |
0.0318 EUR |
| 2025-03-15 |
0.0341 EUR |
48,012.1615 CXT |
0.0345 EUR |
0.0334 EUR |
0.0345 EUR |
0.0334 EUR |
| 2025-03-14 |
0.0360 EUR |
180,318.5463 CXT |
0.0359 EUR |
0.0338 EUR |
0.0388 EUR |
0.0342 EUR |
| 2025-03-13 |
0.0340 EUR |
54,881.5424 CXT |
0.0351 EUR |
0.0338 EUR |
0.0351 EUR |
0.0342 EUR |
| 2025-03-12 |
0.0356 EUR |
160,731.2908 CXT |
0.0347 EUR |
0.0339 EUR |
0.0361 EUR |
0.0341 EUR |
| 2025-03-11 |
0.0347 EUR |
335,377.5025 CXT |
0.0345 EUR |
0.0317 EUR |
0.0389 EUR |
0.0339 EUR |
| 2025-03-10 |
0.0378 EUR |
288,981.7455 CXT |
0.0383 EUR |
0.0340 EUR |
0.0433 EUR |
0.0344 EUR |
| 2025-03-09 |
0.0401 EUR |
315,868.9134 CXT |
0.0405 EUR |
0.0381 EUR |
0.0412 EUR |
0.0381 EUR |
| 2025-03-08 |
0.0420 EUR |
29,985.5680 CXT |
0.0424 EUR |
0.0413 EUR |
0.0426 EUR |
0.0413 EUR |
| 2025-03-07 |
0.0439 EUR |
171,796.4335 CXT |
0.0435 EUR |
0.0408 EUR |
0.0453 EUR |
0.0432 EUR |
| 2025-03-06 |
0.0438 EUR |
134,172.5444 CXT |
0.0461 EUR |
0.0428 EUR |
0.0461 EUR |
0.0428 EUR |
| 2025-03-05 |
0.0462 EUR |
155,171.2599 CXT |
0.0456 EUR |
0.0449 EUR |
0.0481 EUR |
0.0457 EUR |
| 2025-03-04 |
0.0498 EUR |
623,067.7726 CXT |
0.0449 EUR |
0.0422 EUR |
0.0580 EUR |
0.0459 EUR |
| 2025-03-03 |
0.0485 EUR |
144,606.3810 CXT |
0.0506 EUR |
0.0461 EUR |
0.0520 EUR |
0.0461 EUR |
| 2025-03-02 |
0.0491 EUR |
124,621.1668 CXT |
0.0497 EUR |
0.0479 EUR |
0.0522 EUR |
0.0514 EUR |
| 2025-03-01 |
0.0513 EUR |
679,693.4941 CXT |
0.0452 EUR |
0.0451 EUR |
0.0588 EUR |
0.0477 EUR |
| 2025-02-28 |
0.0435 EUR |
349,427.9280 CXT |
0.0465 EUR |
0.0413 EUR |
0.0470 EUR |
0.0459 EUR |
| 2025-02-27 |
0.0472 EUR |
32,265.4753 CXT |
0.0459 EUR |
0.0459 EUR |
0.0482 EUR |
0.0470 EUR |
| 2025-02-26 |
0.0503 EUR |
261,857.1074 CXT |
0.0542 EUR |
0.0453 EUR |
0.0576 EUR |
0.0457 EUR |
| 2025-02-25 |
0.0490 EUR |
188,071.5540 CXT |
0.0500 EUR |
0.0468 EUR |
0.0517 EUR |
0.0508 EUR |
| 2025-02-24 |
0.0553 EUR |
53,739.3011 CXT |
0.0545 EUR |
0.0518 EUR |
0.0610 EUR |
0.0525 EUR |
| 2025-02-23 |
0.0561 EUR |
37,879.6711 CXT |
0.0551 EUR |
0.0544 EUR |
0.0600 EUR |
0.0547 EUR |
| 2025-02-22 |
0.0553 EUR |
10,806.3850 CXT |
0.0562 EUR |
0.0549 EUR |
0.0562 EUR |
0.0557 EUR |
| 2025-02-21 |
0.0561 EUR |
143,070.1195 CXT |
0.0551 EUR |
0.0548 EUR |
0.0571 EUR |
0.0548 EUR |