Identifier on Kraken: CXTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0000 EUR |
0.0000 CXT |
0.0045 EUR |
0.0045 EUR |
0.0045 EUR |
0.0045 EUR |
| 2026-02-04 |
0.0046 EUR |
253,424.4726 CXT |
0.0046 EUR |
0.0044 EUR |
0.0047 EUR |
0.0045 EUR |
| 2026-02-03 |
0.0047 EUR |
445,228.1158 CXT |
0.0046 EUR |
0.0046 EUR |
0.0048 EUR |
0.0046 EUR |
| 2026-02-02 |
0.0048 EUR |
2,234,352.6138 CXT |
0.0047 EUR |
0.0045 EUR |
0.0051 EUR |
0.0046 EUR |
| 2026-02-01 |
0.0049 EUR |
1,200,127.9839 CXT |
0.0048 EUR |
0.0046 EUR |
0.0055 EUR |
0.0048 EUR |
| 2026-01-31 |
0.0047 EUR |
61,888.2565 CXT |
0.0047 EUR |
0.0046 EUR |
0.0047 EUR |
0.0046 EUR |
| 2026-01-30 |
0.0046 EUR |
767,468.2587 CXT |
0.0046 EUR |
0.0040 EUR |
0.0047 EUR |
0.0046 EUR |
| 2026-01-29 |
0.0052 EUR |
1,102,491.7937 CXT |
0.0052 EUR |
0.0049 EUR |
0.0055 EUR |
0.0050 EUR |
| 2026-01-28 |
0.0049 EUR |
1,080,290.8351 CXT |
0.0048 EUR |
0.0047 EUR |
0.0053 EUR |
0.0052 EUR |
| 2026-01-27 |
0.0046 EUR |
3,531,991.7198 CXT |
0.0046 EUR |
0.0043 EUR |
0.0050 EUR |
0.0048 EUR |
| 2026-01-26 |
0.0050 EUR |
444,327.1758 CXT |
0.0048 EUR |
0.0047 EUR |
0.0054 EUR |
0.0047 EUR |
| 2026-01-25 |
0.0052 EUR |
986,809.4109 CXT |
0.0049 EUR |
0.0044 EUR |
0.0064 EUR |
0.0050 EUR |
| 2026-01-24 |
0.0050 EUR |
526,772.6190 CXT |
0.0050 EUR |
0.0047 EUR |
0.0052 EUR |
0.0049 EUR |
| 2026-01-23 |
0.0053 EUR |
177,101.6162 CXT |
0.0056 EUR |
0.0051 EUR |
0.0056 EUR |
0.0051 EUR |
| 2026-01-22 |
0.0056 EUR |
1,410,829.3818 CXT |
0.0053 EUR |
0.0049 EUR |
0.0066 EUR |
0.0057 EUR |
| 2026-01-21 |
0.0052 EUR |
1,242,758.2573 CXT |
0.0058 EUR |
0.0050 EUR |
0.0058 EUR |
0.0052 EUR |
| 2026-01-20 |
0.0058 EUR |
1,750,837.5458 CXT |
0.0074 EUR |
0.0050 EUR |
0.0075 EUR |
0.0053 EUR |
| 2026-01-19 |
0.0079 EUR |
68,430.3988 CXT |
0.0081 EUR |
0.0075 EUR |
0.0084 EUR |
0.0075 EUR |
| 2026-01-18 |
0.0078 EUR |
346,527.9071 CXT |
0.0079 EUR |
0.0075 EUR |
0.0084 EUR |
0.0076 EUR |
| 2026-01-17 |
0.0085 EUR |
929,101.0427 CXT |
0.0075 EUR |
0.0074 EUR |
0.0126 EUR |
0.0079 EUR |
| 2026-01-16 |
0.0076 EUR |
677,326.2471 CXT |
0.0080 EUR |
0.0073 EUR |
0.0080 EUR |
0.0075 EUR |
| 2026-01-15 |
0.0081 EUR |
69,755.7411 CXT |
0.0081 EUR |
0.0079 EUR |
0.0081 EUR |
0.0079 EUR |
| 2026-01-14 |
0.0082 EUR |
106,438.7614 CXT |
0.0084 EUR |
0.0081 EUR |
0.0084 EUR |
0.0081 EUR |
| 2026-01-13 |
0.0082 EUR |
356,178.9202 CXT |
0.0081 EUR |
0.0080 EUR |
0.0085 EUR |
0.0082 EUR |
| 2026-01-12 |
0.0082 EUR |
95,408.6409 CXT |
0.0082 EUR |
0.0081 EUR |
0.0083 EUR |
0.0081 EUR |
| 2026-01-11 |
0.0083 EUR |
139,866.4469 CXT |
0.0084 EUR |
0.0082 EUR |
0.0085 EUR |
0.0083 EUR |
| 2026-01-10 |
0.0083 EUR |
158,654.0354 CXT |
0.0088 EUR |
0.0081 EUR |
0.0089 EUR |
0.0082 EUR |
| 2026-01-09 |
0.0091 EUR |
1,448,288.4750 CXT |
0.0079 EUR |
0.0079 EUR |
0.0110 EUR |
0.0086 EUR |
| 2026-01-08 |
0.0080 EUR |
667,010.0419 CXT |
0.0082 EUR |
0.0078 EUR |
0.0083 EUR |
0.0080 EUR |
| 2026-01-07 |
0.0083 EUR |
343,615.9018 CXT |
0.0087 EUR |
0.0079 EUR |
0.0087 EUR |
0.0081 EUR |
| 2026-01-06 |
0.0091 EUR |
339,088.5629 CXT |
0.0093 EUR |
0.0089 EUR |
0.0093 EUR |
0.0089 EUR |
| 2026-01-05 |
0.0094 EUR |
259,468.4629 CXT |
0.0095 EUR |
0.0091 EUR |
0.0100 EUR |
0.0092 EUR |
| 2026-01-04 |
0.0094 EUR |
74,135.2944 CXT |
0.0095 EUR |
0.0093 EUR |
0.0096 EUR |
0.0095 EUR |
| 2026-01-03 |
0.0096 EUR |
511,339.5513 CXT |
0.0096 EUR |
0.0092 EUR |
0.0107 EUR |
0.0092 EUR |
| 2026-01-02 |
0.0096 EUR |
174,370.3797 CXT |
0.0099 EUR |
0.0091 EUR |
0.0099 EUR |
0.0096 EUR |
| 2026-01-01 |
0.0102 EUR |
218,182.1861 CXT |
0.0106 EUR |
0.0094 EUR |
0.0113 EUR |
0.0100 EUR |
| 2025-12-31 |
0.0118 EUR |
5,077,868.0760 CXT |
0.0103 EUR |
0.0101 EUR |
0.0146 EUR |
0.0103 EUR |
| 2025-12-30 |
0.0124 EUR |
2,623,521.4302 CXT |
0.0078 EUR |
0.0077 EUR |
0.0152 EUR |
0.0103 EUR |
| 2025-12-29 |
0.0083 EUR |
264,343.7783 CXT |
0.0084 EUR |
0.0081 EUR |
0.0088 EUR |
0.0082 EUR |
| 2025-12-28 |
0.0090 EUR |
388,688.4299 CXT |
0.0089 EUR |
0.0083 EUR |
0.0102 EUR |
0.0090 EUR |
| 2025-12-27 |
0.0088 EUR |
957,807.0562 CXT |
0.0095 EUR |
0.0081 EUR |
0.0096 EUR |
0.0087 EUR |
| 2025-12-26 |
0.0101 EUR |
1,679,052.2120 CXT |
0.0109 EUR |
0.0092 EUR |
0.0110 EUR |
0.0093 EUR |
| 2025-12-25 |
0.0123 EUR |
2,482,004.1643 CXT |
0.0127 EUR |
0.0104 EUR |
0.0151 EUR |
0.0109 EUR |
| 2025-12-24 |
0.0164 EUR |
1,784,940.4500 CXT |
0.0180 EUR |
0.0139 EUR |
0.0190 EUR |
0.0140 EUR |
| 2025-12-23 |
0.0140 EUR |
4,689,968.2740 CXT |
0.0051 EUR |
0.0049 EUR |
0.0350 EUR |
0.0158 EUR |
| 2025-12-22 |
0.0049 EUR |
208,945.6896 CXT |
0.0045 EUR |
0.0045 EUR |
0.0053 EUR |
0.0047 EUR |
| 2025-12-21 |
0.0046 EUR |
18,592.8028 CXT |
0.0046 EUR |
0.0045 EUR |
0.0046 EUR |
0.0045 EUR |
| 2025-12-20 |
0.0046 EUR |
13,177.8492 CXT |
0.0046 EUR |
0.0046 EUR |
0.0046 EUR |
0.0046 EUR |
| 2025-12-19 |
0.0044 EUR |
3,327.9631 CXT |
0.0044 EUR |
0.0044 EUR |
0.0046 EUR |
0.0046 EUR |
| 2025-12-18 |
0.0045 EUR |
34,579.0000 CXT |
0.0046 EUR |
0.0045 EUR |
0.0046 EUR |
0.0045 EUR |