Identifier on Kraken: CXTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
0.0255 EUR |
78,122.5668 CXT |
0.0254 EUR |
0.0250 EUR |
0.0263 EUR |
0.0257 EUR |
| 2025-07-19 |
0.0255 EUR |
26,029.1890 CXT |
0.0257 EUR |
0.0249 EUR |
0.0257 EUR |
0.0250 EUR |
| 2025-07-18 |
0.0261 EUR |
352,421.5294 CXT |
0.0258 EUR |
0.0234 EUR |
0.0279 EUR |
0.0257 EUR |
| 2025-07-17 |
0.0260 EUR |
320,733.1966 CXT |
0.0257 EUR |
0.0253 EUR |
0.0277 EUR |
0.0260 EUR |
| 2025-07-16 |
0.0259 EUR |
497,498.0633 CXT |
0.0268 EUR |
0.0255 EUR |
0.0280 EUR |
0.0265 EUR |
| 2025-07-15 |
0.0275 EUR |
2,065,580.3392 CXT |
0.0247 EUR |
0.0246 EUR |
0.0300 EUR |
0.0273 EUR |
| 2025-07-14 |
0.0259 EUR |
501,333.7336 CXT |
0.0251 EUR |
0.0247 EUR |
0.0269 EUR |
0.0251 EUR |
| 2025-07-13 |
0.0250 EUR |
652,940.7397 CXT |
0.0238 EUR |
0.0238 EUR |
0.0280 EUR |
0.0273 EUR |
| 2025-07-12 |
0.0233 EUR |
112,831.1444 CXT |
0.0235 EUR |
0.0230 EUR |
0.0235 EUR |
0.0235 EUR |
| 2025-07-11 |
0.0236 EUR |
183,902.4539 CXT |
0.0230 EUR |
0.0230 EUR |
0.0241 EUR |
0.0238 EUR |
| 2025-07-10 |
0.0217 EUR |
352,344.9224 CXT |
0.0214 EUR |
0.0214 EUR |
0.0226 EUR |
0.0223 EUR |
| 2025-07-09 |
0.0214 EUR |
22,833.7935 CXT |
0.0212 EUR |
0.0212 EUR |
0.0215 EUR |
0.0214 EUR |
| 2025-07-08 |
0.0000 EUR |
0.0000 CXT |
0.0210 EUR |
0.0210 EUR |
0.0210 EUR |
0.0210 EUR |
| 2025-07-07 |
0.0207 EUR |
275,266.9156 CXT |
0.0203 EUR |
0.0201 EUR |
0.0212 EUR |
0.0204 EUR |
| 2025-07-06 |
0.0203 EUR |
19,332.5963 CXT |
0.0200 EUR |
0.0198 EUR |
0.0211 EUR |
0.0210 EUR |
| 2025-07-05 |
0.0201 EUR |
122,678.2994 CXT |
0.0200 EUR |
0.0199 EUR |
0.0206 EUR |
0.0200 EUR |
| 2025-07-04 |
0.0203 EUR |
12,158.4789 CXT |
0.0209 EUR |
0.0196 EUR |
0.0215 EUR |
0.0196 EUR |
| 2025-07-03 |
0.0211 EUR |
174,762.2396 CXT |
0.0210 EUR |
0.0205 EUR |
0.0221 EUR |
0.0208 EUR |
| 2025-07-02 |
0.0215 EUR |
444,517.6942 CXT |
0.0205 EUR |
0.0195 EUR |
0.0221 EUR |
0.0219 EUR |
| 2025-07-01 |
0.0234 EUR |
342,525.9514 CXT |
0.0233 EUR |
0.0212 EUR |
0.0260 EUR |
0.0213 EUR |
| 2025-06-30 |
0.0211 EUR |
229,147.4642 CXT |
0.0201 EUR |
0.0196 EUR |
0.0233 EUR |
0.0233 EUR |
| 2025-06-29 |
0.0197 EUR |
44,432.7600 CXT |
0.0198 EUR |
0.0195 EUR |
0.0199 EUR |
0.0197 EUR |
| 2025-06-28 |
0.0195 EUR |
4,597.5307 CXT |
0.0196 EUR |
0.0194 EUR |
0.0196 EUR |
0.0194 EUR |
| 2025-06-27 |
0.0199 EUR |
115,105.2926 CXT |
0.0196 EUR |
0.0196 EUR |
0.0201 EUR |
0.0198 EUR |
| 2025-06-26 |
0.0200 EUR |
71,252.9347 CXT |
0.0205 EUR |
0.0196 EUR |
0.0207 EUR |
0.0197 EUR |
| 2025-06-25 |
0.0214 EUR |
13,288.7109 CXT |
0.0215 EUR |
0.0211 EUR |
0.0217 EUR |
0.0217 EUR |
| 2025-06-24 |
0.0217 EUR |
89,860.8673 CXT |
0.0214 EUR |
0.0214 EUR |
0.0220 EUR |
0.0215 EUR |
| 2025-06-23 |
0.0215 EUR |
214,055.6985 CXT |
0.0202 EUR |
0.0202 EUR |
0.0235 EUR |
0.0207 EUR |
| 2025-06-22 |
0.0212 EUR |
99,591.6007 CXT |
0.0215 EUR |
0.0210 EUR |
0.0215 EUR |
0.0210 EUR |
| 2025-06-21 |
0.0221 EUR |
31,048.0000 CXT |
0.0221 EUR |
0.0221 EUR |
0.0221 EUR |
0.0221 EUR |
| 2025-06-20 |
0.0233 EUR |
70,025.2491 CXT |
0.0231 EUR |
0.0230 EUR |
0.0240 EUR |
0.0235 EUR |
| 2025-06-19 |
0.0242 EUR |
127,449.9577 CXT |
0.0248 EUR |
0.0237 EUR |
0.0251 EUR |
0.0240 EUR |
| 2025-06-18 |
0.0237 EUR |
16,447.1633 CXT |
0.0237 EUR |
0.0237 EUR |
0.0237 EUR |
0.0237 EUR |
| 2025-06-17 |
0.0236 EUR |
75,925.5589 CXT |
0.0241 EUR |
0.0234 EUR |
0.0247 EUR |
0.0235 EUR |
| 2025-06-16 |
0.0248 EUR |
85,796.5744 CXT |
0.0247 EUR |
0.0245 EUR |
0.0251 EUR |
0.0246 EUR |
| 2025-06-15 |
0.0249 EUR |
168,409.4520 CXT |
0.0248 EUR |
0.0248 EUR |
0.0249 EUR |
0.0249 EUR |
| 2025-06-14 |
0.0249 EUR |
12,849.7469 CXT |
0.0247 EUR |
0.0247 EUR |
0.0250 EUR |
0.0249 EUR |
| 2025-06-13 |
0.0249 EUR |
773,383.6972 CXT |
0.0262 EUR |
0.0244 EUR |
0.0272 EUR |
0.0248 EUR |
| 2025-06-12 |
0.0272 EUR |
386,976.7980 CXT |
0.0274 EUR |
0.0263 EUR |
0.0280 EUR |
0.0263 EUR |
| 2025-06-11 |
0.0293 EUR |
192,303.5048 CXT |
0.0295 EUR |
0.0287 EUR |
0.0307 EUR |
0.0288 EUR |
| 2025-06-10 |
0.0287 EUR |
50,553.2299 CXT |
0.0289 EUR |
0.0283 EUR |
0.0290 EUR |
0.0287 EUR |
| 2025-06-09 |
0.0282 EUR |
7,656.1504 CXT |
0.0282 EUR |
0.0281 EUR |
0.0284 EUR |
0.0281 EUR |
| 2025-06-08 |
0.0286 EUR |
37,272.7094 CXT |
0.0284 EUR |
0.0282 EUR |
0.0295 EUR |
0.0282 EUR |
| 2025-06-07 |
0.0285 EUR |
59,636.4787 CXT |
0.0282 EUR |
0.0279 EUR |
0.0293 EUR |
0.0284 EUR |
| 2025-06-06 |
0.0299 EUR |
49,895.4127 CXT |
0.0300 EUR |
0.0296 EUR |
0.0305 EUR |
0.0302 EUR |
| 2025-06-05 |
0.0289 EUR |
129,440.3611 CXT |
0.0284 EUR |
0.0282 EUR |
0.0303 EUR |
0.0286 EUR |
| 2025-06-04 |
0.0288 EUR |
64,412.8740 CXT |
0.0290 EUR |
0.0284 EUR |
0.0290 EUR |
0.0284 EUR |
| 2025-06-03 |
0.0288 EUR |
54,482.6331 CXT |
0.0277 EUR |
0.0277 EUR |
0.0297 EUR |
0.0290 EUR |
| 2025-06-02 |
0.0274 EUR |
118,962.3316 CXT |
0.0278 EUR |
0.0272 EUR |
0.0278 EUR |
0.0278 EUR |
| 2025-06-01 |
0.0279 EUR |
151,795.1452 CXT |
0.0281 EUR |
0.0273 EUR |
0.0288 EUR |
0.0281 EUR |