Identifier on Kraken: CXTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-20 |
0.0549 EUR |
74,077.2556 CXT |
0.0549 EUR |
0.0538 EUR |
0.0553 EUR |
0.0547 EUR |
| 2025-02-19 |
0.0547 EUR |
39,565.8957 CXT |
0.0550 EUR |
0.0536 EUR |
0.0559 EUR |
0.0549 EUR |
| 2025-02-18 |
0.0537 EUR |
132,431.4213 CXT |
0.0571 EUR |
0.0525 EUR |
0.0571 EUR |
0.0529 EUR |
| 2025-02-17 |
0.0603 EUR |
140,126.9918 CXT |
0.0637 EUR |
0.0572 EUR |
0.0637 EUR |
0.0577 EUR |
| 2025-02-16 |
0.0613 EUR |
121,096.4468 CXT |
0.0612 EUR |
0.0606 EUR |
0.0623 EUR |
0.0607 EUR |
| 2025-02-15 |
0.0625 EUR |
187,814.9939 CXT |
0.0595 EUR |
0.0595 EUR |
0.0638 EUR |
0.0612 EUR |
| 2025-02-14 |
0.0648 EUR |
310,033.6387 CXT |
0.0591 EUR |
0.0588 EUR |
0.0733 EUR |
0.0596 EUR |
| 2025-02-13 |
0.0585 EUR |
97,158.7706 CXT |
0.0592 EUR |
0.0571 EUR |
0.0599 EUR |
0.0580 EUR |
| 2025-02-12 |
0.0592 EUR |
130,018.1577 CXT |
0.0578 EUR |
0.0576 EUR |
0.0606 EUR |
0.0582 EUR |
| 2025-02-11 |
0.0602 EUR |
95,533.6588 CXT |
0.0596 EUR |
0.0583 EUR |
0.0632 EUR |
0.0594 EUR |
| 2025-02-10 |
0.0607 EUR |
124,540.8345 CXT |
0.0550 EUR |
0.0539 EUR |
0.0736 EUR |
0.0594 EUR |
| 2025-02-09 |
0.0552 EUR |
29,130.5357 CXT |
0.0540 EUR |
0.0540 EUR |
0.0563 EUR |
0.0548 EUR |
| 2025-02-08 |
0.0556 EUR |
333,827.8956 CXT |
0.0537 EUR |
0.0524 EUR |
0.0649 EUR |
0.0545 EUR |
| 2025-02-07 |
0.0552 EUR |
93,056.7000 CXT |
0.0533 EUR |
0.0523 EUR |
0.0579 EUR |
0.0565 EUR |
| 2025-02-06 |
0.0582 EUR |
90,199.2876 CXT |
0.0594 EUR |
0.0532 EUR |
0.0599 EUR |
0.0535 EUR |
| 2025-02-05 |
0.0582 EUR |
52,004.3570 CXT |
0.0576 EUR |
0.0565 EUR |
0.0592 EUR |
0.0576 EUR |
| 2025-02-04 |
0.0581 EUR |
402,130.3298 CXT |
0.0603 EUR |
0.0545 EUR |
0.0606 EUR |
0.0569 EUR |
| 2025-02-03 |
0.0607 EUR |
701,984.6876 CXT |
0.0600 EUR |
0.0532 EUR |
0.0633 EUR |
0.0609 EUR |
| 2025-02-02 |
0.0645 EUR |
221,501.5055 CXT |
0.0731 EUR |
0.0615 EUR |
0.0731 EUR |
0.0639 EUR |
| 2025-02-01 |
0.0730 EUR |
73,120.3887 CXT |
0.0738 EUR |
0.0712 EUR |
0.0744 EUR |
0.0731 EUR |
| 2025-01-31 |
0.0747 EUR |
139,607.3610 CXT |
0.0728 EUR |
0.0721 EUR |
0.0775 EUR |
0.0737 EUR |
| 2025-01-30 |
0.0731 EUR |
150,404.3014 CXT |
0.0715 EUR |
0.0707 EUR |
0.0751 EUR |
0.0751 EUR |
| 2025-01-29 |
0.0738 EUR |
164,445.3084 CXT |
0.0712 EUR |
0.0704 EUR |
0.0745 EUR |
0.0726 EUR |
| 2025-01-28 |
0.0740 EUR |
147,038.3705 CXT |
0.0724 EUR |
0.0709 EUR |
0.0771 EUR |
0.0733 EUR |
| 2025-01-27 |
0.0725 EUR |
331,862.4194 CXT |
0.0775 EUR |
0.0671 EUR |
0.0860 EUR |
0.0715 EUR |
| 2025-01-26 |
0.0783 EUR |
98,893.6533 CXT |
0.0755 EUR |
0.0755 EUR |
0.0806 EUR |
0.0780 EUR |
| 2025-01-25 |
0.0761 EUR |
248,763.0100 CXT |
0.0721 EUR |
0.0710 EUR |
0.0900 EUR |
0.0746 EUR |
| 2025-01-24 |
0.0782 EUR |
205,134.4488 CXT |
0.0795 EUR |
0.0747 EUR |
0.0904 EUR |
0.0774 EUR |
| 2025-01-23 |
0.0802 EUR |
76,286.2702 CXT |
0.0833 EUR |
0.0741 EUR |
0.0834 EUR |
0.0775 EUR |
| 2025-01-22 |
0.0889 EUR |
30,449.6357 CXT |
0.0886 EUR |
0.0867 EUR |
0.0916 EUR |
0.0883 EUR |
| 2025-01-21 |
0.0919 EUR |
410,359.1538 CXT |
0.0817 EUR |
0.0808 EUR |
0.1054 EUR |
0.0894 EUR |
| 2025-01-20 |
0.0882 EUR |
155,709.8127 CXT |
0.0880 EUR |
0.0843 EUR |
0.0912 EUR |
0.0862 EUR |
| 2025-01-19 |
0.0923 EUR |
385,086.4641 CXT |
0.1024 EUR |
0.0860 EUR |
0.1026 EUR |
0.0860 EUR |
| 2025-01-18 |
0.0993 EUR |
342,186.2565 CXT |
0.1116 EUR |
0.0954 EUR |
0.1116 EUR |
0.0984 EUR |
| 2025-01-17 |
0.1064 EUR |
386,270.0402 CXT |
0.0984 EUR |
0.0984 EUR |
0.1177 EUR |
0.1106 EUR |
| 2025-01-16 |
0.0913 EUR |
236,415.6849 CXT |
0.0912 EUR |
0.0882 EUR |
0.0972 EUR |
0.0971 EUR |
| 2025-01-15 |
0.0870 EUR |
117,200.9462 CXT |
0.0863 EUR |
0.0845 EUR |
0.0890 EUR |
0.0885 EUR |
| 2025-01-14 |
0.0881 EUR |
51,241.3170 CXT |
0.0907 EUR |
0.0860 EUR |
0.0915 EUR |
0.0879 EUR |
| 2025-01-13 |
0.0875 EUR |
331,558.3009 CXT |
0.0973 EUR |
0.0817 EUR |
0.0982 EUR |
0.0865 EUR |
| 2025-01-12 |
0.0927 EUR |
83,958.7804 CXT |
0.0945 EUR |
0.0900 EUR |
0.0959 EUR |
0.0935 EUR |
| 2025-01-11 |
0.0962 EUR |
109,739.7638 CXT |
0.0969 EUR |
0.0930 EUR |
0.0979 EUR |
0.0960 EUR |
| 2025-01-10 |
0.0989 EUR |
411,777.2187 CXT |
0.1019 EUR |
0.0967 EUR |
0.1027 EUR |
0.0991 EUR |
| 2025-01-09 |
0.1045 EUR |
406,313.3967 CXT |
0.1082 EUR |
0.1000 EUR |
0.1088 EUR |
0.1029 EUR |
| 2025-01-08 |
0.1172 EUR |
136,827.0021 CXT |
0.1218 EUR |
0.1125 EUR |
0.1230 EUR |
0.1125 EUR |
| 2025-01-07 |
0.1204 EUR |
138,250.8260 CXT |
0.1254 EUR |
0.1093 EUR |
0.1296 EUR |
0.1144 EUR |
| 2025-01-06 |
0.1245 EUR |
107,941.1310 CXT |
0.1268 EUR |
0.1213 EUR |
0.1274 EUR |
0.1227 EUR |
| 2025-01-05 |
0.1237 EUR |
166,651.9268 CXT |
0.1264 EUR |
0.1214 EUR |
0.1288 EUR |
0.1256 EUR |
| 2025-01-04 |
0.1266 EUR |
159,111.1527 CXT |
0.1257 EUR |
0.1222 EUR |
0.1288 EUR |
0.1270 EUR |
| 2025-01-03 |
0.1217 EUR |
179,857.8941 CXT |
0.1162 EUR |
0.1148 EUR |
0.1290 EUR |
0.1290 EUR |
| 2025-01-02 |
0.1203 EUR |
119,451.4603 CXT |
0.1170 EUR |
0.1148 EUR |
0.1276 EUR |
0.1163 EUR |