Identifier on Kraken: CXTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-31 |
0.0274 EUR |
344,131.7132 CXT |
0.0278 EUR |
0.0266 EUR |
0.0278 EUR |
0.0275 EUR |
| 2025-05-30 |
0.0293 EUR |
228,299.9441 CXT |
0.0298 EUR |
0.0280 EUR |
0.0299 EUR |
0.0293 EUR |
| 2025-05-29 |
0.0308 EUR |
537,963.0889 CXT |
0.0327 EUR |
0.0300 EUR |
0.0337 EUR |
0.0308 EUR |
| 2025-05-28 |
0.0324 EUR |
277,282.0871 CXT |
0.0325 EUR |
0.0315 EUR |
0.0340 EUR |
0.0325 EUR |
| 2025-05-27 |
0.0311 EUR |
119,824.9411 CXT |
0.0308 EUR |
0.0301 EUR |
0.0321 EUR |
0.0313 EUR |
| 2025-05-26 |
0.0319 EUR |
176,623.5484 CXT |
0.0323 EUR |
0.0310 EUR |
0.0323 EUR |
0.0311 EUR |
| 2025-05-25 |
0.0315 EUR |
81,122.8924 CXT |
0.0340 EUR |
0.0310 EUR |
0.0353 EUR |
0.0317 EUR |
| 2025-05-24 |
0.0348 EUR |
457,188.5212 CXT |
0.0357 EUR |
0.0320 EUR |
0.0381 EUR |
0.0326 EUR |
| 2025-05-23 |
0.0443 EUR |
2,491,260.1582 CXT |
0.0279 EUR |
0.0279 EUR |
0.0580 EUR |
0.0439 EUR |
| 2025-05-22 |
0.0274 EUR |
253,579.1517 CXT |
0.0276 EUR |
0.0271 EUR |
0.0284 EUR |
0.0278 EUR |
| 2025-05-21 |
0.0260 EUR |
111,608.4981 CXT |
0.0260 EUR |
0.0248 EUR |
0.0268 EUR |
0.0268 EUR |
| 2025-05-20 |
0.0263 EUR |
135,154.0358 CXT |
0.0260 EUR |
0.0256 EUR |
0.0271 EUR |
0.0268 EUR |
| 2025-05-19 |
0.0264 EUR |
577,354.2306 CXT |
0.0263 EUR |
0.0237 EUR |
0.0300 EUR |
0.0255 EUR |
| 2025-05-18 |
0.0263 EUR |
60,037.7421 CXT |
0.0260 EUR |
0.0257 EUR |
0.0269 EUR |
0.0269 EUR |
| 2025-05-17 |
0.0264 EUR |
131,907.7354 CXT |
0.0262 EUR |
0.0260 EUR |
0.0265 EUR |
0.0265 EUR |
| 2025-05-16 |
0.0264 EUR |
167,236.9051 CXT |
0.0268 EUR |
0.0262 EUR |
0.0272 EUR |
0.0267 EUR |
| 2025-05-15 |
0.0272 EUR |
437,491.7014 CXT |
0.0273 EUR |
0.0263 EUR |
0.0292 EUR |
0.0272 EUR |
| 2025-05-14 |
0.0288 EUR |
254,621.5493 CXT |
0.0295 EUR |
0.0272 EUR |
0.0295 EUR |
0.0272 EUR |
| 2025-05-13 |
0.0295 EUR |
901,008.1477 CXT |
0.0309 EUR |
0.0284 EUR |
0.0319 EUR |
0.0290 EUR |
| 2025-05-12 |
0.0321 EUR |
221,773.0606 CXT |
0.0293 EUR |
0.0289 EUR |
0.0379 EUR |
0.0329 EUR |
| 2025-05-11 |
0.0298 EUR |
317,246.5871 CXT |
0.0311 EUR |
0.0289 EUR |
0.0311 EUR |
0.0298 EUR |
| 2025-05-10 |
0.0295 EUR |
264,014.0231 CXT |
0.0289 EUR |
0.0283 EUR |
0.0301 EUR |
0.0292 EUR |
| 2025-05-09 |
0.0280 EUR |
291,062.7599 CXT |
0.0271 EUR |
0.0271 EUR |
0.0289 EUR |
0.0283 EUR |
| 2025-05-08 |
0.0267 EUR |
304,494.9668 CXT |
0.0248 EUR |
0.0246 EUR |
0.0270 EUR |
0.0270 EUR |
| 2025-05-07 |
0.0255 EUR |
73,512.1463 CXT |
0.0249 EUR |
0.0249 EUR |
0.0265 EUR |
0.0254 EUR |
| 2025-05-06 |
0.0252 EUR |
145,651.1771 CXT |
0.0265 EUR |
0.0240 EUR |
0.0265 EUR |
0.0248 EUR |
| 2025-05-05 |
0.0268 EUR |
128,389.3902 CXT |
0.0284 EUR |
0.0265 EUR |
0.0284 EUR |
0.0265 EUR |
| 2025-05-04 |
0.0287 EUR |
68,657.1938 CXT |
0.0284 EUR |
0.0275 EUR |
0.0300 EUR |
0.0275 EUR |
| 2025-05-03 |
0.0287 EUR |
258,620.4107 CXT |
0.0302 EUR |
0.0275 EUR |
0.0314 EUR |
0.0282 EUR |
| 2025-05-02 |
0.0293 EUR |
57,467.6105 CXT |
0.0299 EUR |
0.0289 EUR |
0.0302 EUR |
0.0289 EUR |
| 2025-05-01 |
0.0295 EUR |
35,750.5809 CXT |
0.0293 EUR |
0.0293 EUR |
0.0305 EUR |
0.0300 EUR |
| 2025-04-30 |
0.0297 EUR |
61,679.3544 CXT |
0.0300 EUR |
0.0293 EUR |
0.0304 EUR |
0.0298 EUR |
| 2025-04-29 |
0.0295 EUR |
540,759.1294 CXT |
0.0280 EUR |
0.0279 EUR |
0.0323 EUR |
0.0293 EUR |
| 2025-04-28 |
0.0284 EUR |
221,618.8086 CXT |
0.0284 EUR |
0.0272 EUR |
0.0289 EUR |
0.0277 EUR |
| 2025-04-27 |
0.0295 EUR |
269,900.5663 CXT |
0.0294 EUR |
0.0286 EUR |
0.0304 EUR |
0.0291 EUR |
| 2025-04-26 |
0.0293 EUR |
302,286.4368 CXT |
0.0294 EUR |
0.0289 EUR |
0.0301 EUR |
0.0293 EUR |
| 2025-04-25 |
0.0289 EUR |
211,989.8829 CXT |
0.0277 EUR |
0.0277 EUR |
0.0304 EUR |
0.0297 EUR |
| 2025-04-24 |
0.0271 EUR |
177,659.4652 CXT |
0.0273 EUR |
0.0265 EUR |
0.0273 EUR |
0.0266 EUR |
| 2025-04-23 |
0.0275 EUR |
403,164.5496 CXT |
0.0264 EUR |
0.0264 EUR |
0.0289 EUR |
0.0280 EUR |
| 2025-04-22 |
0.0262 EUR |
373,937.3025 CXT |
0.0256 EUR |
0.0253 EUR |
0.0268 EUR |
0.0260 EUR |
| 2025-04-21 |
0.0265 EUR |
64,193.5022 CXT |
0.0272 EUR |
0.0250 EUR |
0.0279 EUR |
0.0251 EUR |
| 2025-04-20 |
0.0267 EUR |
92,184.5674 CXT |
0.0268 EUR |
0.0262 EUR |
0.0275 EUR |
0.0271 EUR |
| 2025-04-19 |
0.0265 EUR |
307,950.1737 CXT |
0.0252 EUR |
0.0252 EUR |
0.0272 EUR |
0.0259 EUR |
| 2025-04-18 |
0.0260 EUR |
148,085.7127 CXT |
0.0261 EUR |
0.0256 EUR |
0.0264 EUR |
0.0259 EUR |
| 2025-04-17 |
0.0260 EUR |
73,956.6547 CXT |
0.0261 EUR |
0.0257 EUR |
0.0264 EUR |
0.0257 EUR |
| 2025-04-16 |
0.0268 EUR |
197,925.3669 CXT |
0.0259 EUR |
0.0257 EUR |
0.0275 EUR |
0.0266 EUR |
| 2025-04-15 |
0.0277 EUR |
267,102.9909 CXT |
0.0291 EUR |
0.0264 EUR |
0.0291 EUR |
0.0275 EUR |
| 2025-04-14 |
0.0317 EUR |
542,528.6133 CXT |
0.0318 EUR |
0.0272 EUR |
0.0360 EUR |
0.0283 EUR |
| 2025-04-13 |
0.0302 EUR |
555,484.9745 CXT |
0.0260 EUR |
0.0246 EUR |
0.0400 EUR |
0.0310 EUR |
| 2025-04-12 |
0.0246 EUR |
114,058.6757 CXT |
0.0234 EUR |
0.0233 EUR |
0.0250 EUR |
0.0249 EUR |