Identifier on Kraken: CXTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-29 |
0.0312 EUR |
895,462.4208 CXT |
0.0250 EUR |
0.0244 EUR |
0.0380 EUR |
0.0308 EUR |
| 2025-08-28 |
0.0255 EUR |
129,091.3727 CXT |
0.0266 EUR |
0.0248 EUR |
0.0266 EUR |
0.0249 EUR |
| 2025-08-27 |
0.0253 EUR |
412,132.1698 CXT |
0.0253 EUR |
0.0244 EUR |
0.0280 EUR |
0.0251 EUR |
| 2025-08-26 |
0.0284 EUR |
210,539.2397 CXT |
0.0294 EUR |
0.0257 EUR |
0.0319 EUR |
0.0257 EUR |
| 2025-08-25 |
0.0297 EUR |
720,304.8458 CXT |
0.0327 EUR |
0.0269 EUR |
0.0390 EUR |
0.0269 EUR |
| 2025-08-24 |
0.0335 EUR |
659,539.2502 CXT |
0.0380 EUR |
0.0286 EUR |
0.0407 EUR |
0.0324 EUR |
| 2025-08-23 |
0.0261 EUR |
585,030.1510 CXT |
0.0230 EUR |
0.0229 EUR |
0.0303 EUR |
0.0255 EUR |
| 2025-08-22 |
0.0224 EUR |
234,442.2708 CXT |
0.0214 EUR |
0.0211 EUR |
0.0235 EUR |
0.0231 EUR |
| 2025-08-21 |
0.0225 EUR |
133,695.5381 CXT |
0.0219 EUR |
0.0211 EUR |
0.0237 EUR |
0.0214 EUR |
| 2025-08-20 |
0.0233 EUR |
1,230,849.2232 CXT |
0.0218 EUR |
0.0215 EUR |
0.0282 EUR |
0.0217 EUR |
| 2025-08-19 |
0.0217 EUR |
73,927.2190 CXT |
0.0221 EUR |
0.0214 EUR |
0.0221 EUR |
0.0216 EUR |
| 2025-08-18 |
0.0225 EUR |
150,636.6989 CXT |
0.0225 EUR |
0.0222 EUR |
0.0227 EUR |
0.0222 EUR |
| 2025-08-17 |
0.0234 EUR |
31,951.0278 CXT |
0.0233 EUR |
0.0231 EUR |
0.0235 EUR |
0.0231 EUR |
| 2025-08-16 |
0.0000 EUR |
0.0000 CXT |
0.0228 EUR |
0.0228 EUR |
0.0228 EUR |
0.0228 EUR |
| 2025-08-15 |
0.0234 EUR |
150,791.8385 CXT |
0.0238 EUR |
0.0225 EUR |
0.0241 EUR |
0.0228 EUR |
| 2025-08-14 |
0.0244 EUR |
141,612.5932 CXT |
0.0259 EUR |
0.0235 EUR |
0.0259 EUR |
0.0237 EUR |
| 2025-08-13 |
0.0248 EUR |
7,094.7715 CXT |
0.0248 EUR |
0.0248 EUR |
0.0250 EUR |
0.0250 EUR |
| 2025-08-12 |
0.0251 EUR |
210,952.4232 CXT |
0.0251 EUR |
0.0250 EUR |
0.0253 EUR |
0.0253 EUR |
| 2025-08-11 |
0.0265 EUR |
191,831.9607 CXT |
0.0260 EUR |
0.0246 EUR |
0.0282 EUR |
0.0246 EUR |
| 2025-08-10 |
0.0253 EUR |
19,931.8661 CXT |
0.0256 EUR |
0.0250 EUR |
0.0257 EUR |
0.0254 EUR |
| 2025-08-09 |
0.0261 EUR |
95,833.5602 CXT |
0.0253 EUR |
0.0251 EUR |
0.0271 EUR |
0.0251 EUR |
| 2025-08-08 |
0.0252 EUR |
1,500.0000 CXT |
0.0252 EUR |
0.0252 EUR |
0.0252 EUR |
0.0252 EUR |
| 2025-08-07 |
0.0246 EUR |
18,032.6757 CXT |
0.0249 EUR |
0.0238 EUR |
0.0253 EUR |
0.0244 EUR |
| 2025-08-06 |
0.0245 EUR |
46,395.0214 CXT |
0.0245 EUR |
0.0241 EUR |
0.0249 EUR |
0.0245 EUR |
| 2025-08-05 |
0.0250 EUR |
188,984.4127 CXT |
0.0255 EUR |
0.0243 EUR |
0.0264 EUR |
0.0249 EUR |
| 2025-08-04 |
0.0247 EUR |
358,408.9976 CXT |
0.0233 EUR |
0.0233 EUR |
0.0260 EUR |
0.0246 EUR |
| 2025-08-03 |
0.0229 EUR |
137,572.4714 CXT |
0.0223 EUR |
0.0223 EUR |
0.0233 EUR |
0.0231 EUR |
| 2025-08-02 |
0.0234 EUR |
132,779.0140 CXT |
0.0239 EUR |
0.0223 EUR |
0.0239 EUR |
0.0223 EUR |
| 2025-08-01 |
0.0245 EUR |
586,130.3238 CXT |
0.0250 EUR |
0.0237 EUR |
0.0289 EUR |
0.0240 EUR |
| 2025-07-31 |
0.0252 EUR |
156,267.5612 CXT |
0.0245 EUR |
0.0237 EUR |
0.0283 EUR |
0.0246 EUR |
| 2025-07-30 |
0.0242 EUR |
50,144.0668 CXT |
0.0244 EUR |
0.0241 EUR |
0.0245 EUR |
0.0241 EUR |
| 2025-07-29 |
0.0266 EUR |
288,489.9521 CXT |
0.0241 EUR |
0.0241 EUR |
0.0308 EUR |
0.0255 EUR |
| 2025-07-28 |
0.0246 EUR |
3,127.3875 CXT |
0.0249 EUR |
0.0244 EUR |
0.0249 EUR |
0.0245 EUR |
| 2025-07-27 |
0.0241 EUR |
261,117.3482 CXT |
0.0235 EUR |
0.0235 EUR |
0.0246 EUR |
0.0246 EUR |
| 2025-07-26 |
0.0238 EUR |
118,338.5283 CXT |
0.0239 EUR |
0.0234 EUR |
0.0239 EUR |
0.0235 EUR |
| 2025-07-25 |
0.0235 EUR |
44,013.2695 CXT |
0.0233 EUR |
0.0232 EUR |
0.0238 EUR |
0.0236 EUR |
| 2025-07-24 |
0.0234 EUR |
127,392.7081 CXT |
0.0238 EUR |
0.0231 EUR |
0.0240 EUR |
0.0240 EUR |
| 2025-07-23 |
0.0242 EUR |
381,508.9104 CXT |
0.0252 EUR |
0.0231 EUR |
0.0252 EUR |
0.0233 EUR |
| 2025-07-22 |
0.0246 EUR |
268,124.8805 CXT |
0.0249 EUR |
0.0240 EUR |
0.0251 EUR |
0.0240 EUR |
| 2025-07-21 |
0.0265 EUR |
467,969.4558 CXT |
0.0279 EUR |
0.0255 EUR |
0.0280 EUR |
0.0259 EUR |
| 2025-07-20 |
0.0255 EUR |
78,122.5668 CXT |
0.0254 EUR |
0.0250 EUR |
0.0263 EUR |
0.0257 EUR |
| 2025-07-19 |
0.0255 EUR |
26,029.1890 CXT |
0.0257 EUR |
0.0249 EUR |
0.0257 EUR |
0.0250 EUR |
| 2025-07-18 |
0.0261 EUR |
352,421.5294 CXT |
0.0258 EUR |
0.0234 EUR |
0.0279 EUR |
0.0257 EUR |
| 2025-07-17 |
0.0260 EUR |
320,733.1966 CXT |
0.0257 EUR |
0.0253 EUR |
0.0277 EUR |
0.0260 EUR |
| 2025-07-16 |
0.0259 EUR |
497,498.0633 CXT |
0.0268 EUR |
0.0255 EUR |
0.0280 EUR |
0.0265 EUR |
| 2025-07-15 |
0.0275 EUR |
2,065,580.3392 CXT |
0.0247 EUR |
0.0246 EUR |
0.0300 EUR |
0.0273 EUR |
| 2025-07-14 |
0.0259 EUR |
501,333.7336 CXT |
0.0251 EUR |
0.0247 EUR |
0.0269 EUR |
0.0251 EUR |
| 2025-07-13 |
0.0250 EUR |
652,940.7397 CXT |
0.0238 EUR |
0.0238 EUR |
0.0280 EUR |
0.0273 EUR |
| 2025-07-12 |
0.0233 EUR |
112,831.1444 CXT |
0.0235 EUR |
0.0230 EUR |
0.0235 EUR |
0.0235 EUR |
| 2025-07-11 |
0.0236 EUR |
183,902.4539 CXT |
0.0230 EUR |
0.0230 EUR |
0.0241 EUR |
0.0238 EUR |