Identifier on Kraken: CXTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
0.0130 EUR |
245,946.9399 CXT |
0.0131 EUR |
0.0124 EUR |
0.0131 EUR |
0.0126 EUR |
| 2025-10-27 |
0.0136 EUR |
40,712.1577 CXT |
0.0137 EUR |
0.0136 EUR |
0.0137 EUR |
0.0136 EUR |
| 2025-10-26 |
0.0135 EUR |
130,683.2475 CXT |
0.0135 EUR |
0.0131 EUR |
0.0143 EUR |
0.0135 EUR |
| 2025-10-25 |
0.0134 EUR |
285,377.3947 CXT |
0.0135 EUR |
0.0133 EUR |
0.0139 EUR |
0.0134 EUR |
| 2025-10-24 |
0.0137 EUR |
93,339.4378 CXT |
0.0140 EUR |
0.0135 EUR |
0.0141 EUR |
0.0135 EUR |
| 2025-10-23 |
0.0135 EUR |
128,575.6808 CXT |
0.0135 EUR |
0.0133 EUR |
0.0136 EUR |
0.0134 EUR |
| 2025-10-22 |
0.0137 EUR |
49,263.3176 CXT |
0.0137 EUR |
0.0134 EUR |
0.0138 EUR |
0.0135 EUR |
| 2025-10-21 |
0.0142 EUR |
166,447.4081 CXT |
0.0142 EUR |
0.0137 EUR |
0.0145 EUR |
0.0143 EUR |
| 2025-10-20 |
0.0142 EUR |
128,671.4602 CXT |
0.0141 EUR |
0.0140 EUR |
0.0143 EUR |
0.0142 EUR |
| 2025-10-19 |
0.0140 EUR |
157,711.1551 CXT |
0.0137 EUR |
0.0136 EUR |
0.0145 EUR |
0.0144 EUR |
| 2025-10-18 |
0.0138 EUR |
1,406,725.0698 CXT |
0.0138 EUR |
0.0132 EUR |
0.0160 EUR |
0.0138 EUR |
| 2025-10-17 |
0.0135 EUR |
230,978.6749 CXT |
0.0145 EUR |
0.0128 EUR |
0.0145 EUR |
0.0132 EUR |
| 2025-10-16 |
0.0145 EUR |
58,736.5098 CXT |
0.0147 EUR |
0.0144 EUR |
0.0147 EUR |
0.0144 EUR |
| 2025-10-15 |
0.0146 EUR |
43,554.8399 CXT |
0.0150 EUR |
0.0144 EUR |
0.0151 EUR |
0.0145 EUR |
| 2025-10-14 |
0.0146 EUR |
76,815.6411 CXT |
0.0150 EUR |
0.0143 EUR |
0.0150 EUR |
0.0146 EUR |
| 2025-10-13 |
0.0149 EUR |
186,732.4895 CXT |
0.0148 EUR |
0.0147 EUR |
0.0154 EUR |
0.0154 EUR |
| 2025-10-12 |
0.0144 EUR |
572,472.2364 CXT |
0.0147 EUR |
0.0130 EUR |
0.0151 EUR |
0.0151 EUR |
| 2025-10-11 |
0.0151 EUR |
256,115.0644 CXT |
0.0159 EUR |
0.0136 EUR |
0.0159 EUR |
0.0152 EUR |
| 2025-10-10 |
0.0178 EUR |
274,044.5852 CXT |
0.0185 EUR |
0.0152 EUR |
0.0189 EUR |
0.0152 EUR |
| 2025-10-09 |
0.0000 EUR |
0.0000 CXT |
0.0188 EUR |
0.0188 EUR |
0.0188 EUR |
0.0188 EUR |
| 2025-10-08 |
0.0190 EUR |
28,891.3606 CXT |
0.0187 EUR |
0.0185 EUR |
0.0195 EUR |
0.0187 EUR |
| 2025-10-07 |
0.0197 EUR |
156,995.9699 CXT |
0.0197 EUR |
0.0193 EUR |
0.0201 EUR |
0.0198 EUR |
| 2025-10-06 |
0.0203 EUR |
423,252.1650 CXT |
0.0194 EUR |
0.0193 EUR |
0.0212 EUR |
0.0197 EUR |
| 2025-10-05 |
0.0200 EUR |
544,862.7054 CXT |
0.0185 EUR |
0.0180 EUR |
0.0218 EUR |
0.0194 EUR |
| 2025-10-04 |
0.0185 EUR |
80,651.3355 CXT |
0.0181 EUR |
0.0181 EUR |
0.0190 EUR |
0.0181 EUR |
| 2025-10-03 |
0.0176 EUR |
133,696.8905 CXT |
0.0178 EUR |
0.0174 EUR |
0.0179 EUR |
0.0177 EUR |
| 2025-10-02 |
0.0181 EUR |
235,547.2354 CXT |
0.0178 EUR |
0.0175 EUR |
0.0185 EUR |
0.0182 EUR |
| 2025-10-01 |
0.0175 EUR |
295,341.6292 CXT |
0.0171 EUR |
0.0171 EUR |
0.0184 EUR |
0.0182 EUR |
| 2025-09-30 |
0.0192 EUR |
34,729.7747 CXT |
0.0198 EUR |
0.0189 EUR |
0.0198 EUR |
0.0193 EUR |
| 2025-09-29 |
0.0196 EUR |
93,789.0099 CXT |
0.0196 EUR |
0.0194 EUR |
0.0204 EUR |
0.0204 EUR |
| 2025-09-28 |
0.0191 EUR |
236,585.1229 CXT |
0.0190 EUR |
0.0190 EUR |
0.0202 EUR |
0.0202 EUR |
| 2025-09-27 |
0.0200 EUR |
618,483.2643 CXT |
0.0207 EUR |
0.0193 EUR |
0.0237 EUR |
0.0195 EUR |
| 2025-09-26 |
0.0189 EUR |
2,051,191.0398 CXT |
0.0193 EUR |
0.0179 EUR |
0.0225 EUR |
0.0220 EUR |
| 2025-09-25 |
0.0196 EUR |
812,160.5353 CXT |
0.0211 EUR |
0.0185 EUR |
0.0211 EUR |
0.0190 EUR |
| 2025-09-24 |
0.0212 EUR |
169,154.2916 CXT |
0.0215 EUR |
0.0209 EUR |
0.0215 EUR |
0.0214 EUR |
| 2025-09-23 |
0.0213 EUR |
290,765.7917 CXT |
0.0214 EUR |
0.0212 EUR |
0.0216 EUR |
0.0212 EUR |
| 2025-09-22 |
0.0214 EUR |
918,572.3254 CXT |
0.0231 EUR |
0.0212 EUR |
0.0231 EUR |
0.0217 EUR |
| 2025-09-21 |
0.0231 EUR |
255,512.1759 CXT |
0.0234 EUR |
0.0227 EUR |
0.0243 EUR |
0.0229 EUR |
| 2025-09-20 |
0.0237 EUR |
449,588.7949 CXT |
0.0244 EUR |
0.0226 EUR |
0.0259 EUR |
0.0231 EUR |
| 2025-09-19 |
0.0242 EUR |
623,644.3169 CXT |
0.0247 EUR |
0.0234 EUR |
0.0250 EUR |
0.0241 EUR |
| 2025-09-18 |
0.0247 EUR |
906,431.1932 CXT |
0.0249 EUR |
0.0245 EUR |
0.0253 EUR |
0.0246 EUR |
| 2025-09-17 |
0.0241 EUR |
1,318,503.1274 CXT |
0.0247 EUR |
0.0237 EUR |
0.0249 EUR |
0.0239 EUR |
| 2025-09-16 |
0.0245 EUR |
977,474.5657 CXT |
0.0249 EUR |
0.0243 EUR |
0.0250 EUR |
0.0246 EUR |
| 2025-09-15 |
0.0261 EUR |
809,093.0617 CXT |
0.0254 EUR |
0.0253 EUR |
0.0302 EUR |
0.0255 EUR |
| 2025-09-14 |
0.0264 EUR |
161,794.8504 CXT |
0.0258 EUR |
0.0254 EUR |
0.0278 EUR |
0.0256 EUR |
| 2025-09-13 |
0.0265 EUR |
193,407.4216 CXT |
0.0259 EUR |
0.0255 EUR |
0.0287 EUR |
0.0257 EUR |
| 2025-09-12 |
0.0258 EUR |
5,589.1789 CXT |
0.0256 EUR |
0.0256 EUR |
0.0263 EUR |
0.0263 EUR |
| 2025-09-11 |
0.0264 EUR |
11,005.5107 CXT |
0.0263 EUR |
0.0259 EUR |
0.0267 EUR |
0.0263 EUR |
| 2025-09-10 |
0.0261 EUR |
125,055.0621 CXT |
0.0257 EUR |
0.0257 EUR |
0.0265 EUR |
0.0259 EUR |
| 2025-09-09 |
0.0258 EUR |
280,282.5099 CXT |
0.0252 EUR |
0.0246 EUR |
0.0280 EUR |
0.0251 EUR |