Identifier on Kraken: CVXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-07 |
2.2800 USD |
27,867.2888 CVX |
2.3100 USD |
2.1400 USD |
2.4900 USD |
2.1700 USD |
| 2024-08-06 |
2.3900 USD |
36,779.7317 CVX |
2.1900 USD |
2.1900 USD |
2.7500 USD |
2.3200 USD |
| 2024-08-05 |
2.2400 USD |
109,247.2579 CVX |
2.6100 USD |
1.9700 USD |
3.2700 USD |
2.1500 USD |
| 2024-08-04 |
2.6600 USD |
6,109.4609 CVX |
2.8400 USD |
2.5200 USD |
2.8900 USD |
2.7000 USD |
| 2024-08-03 |
2.9000 USD |
30,868.3029 CVX |
3.2000 USD |
2.7400 USD |
3.2000 USD |
2.8600 USD |
| 2024-08-02 |
3.1700 USD |
21,100.1173 CVX |
3.4100 USD |
2.9900 USD |
3.4100 USD |
3.1700 USD |
| 2024-08-01 |
3.1500 USD |
17,291.6401 CVX |
2.9500 USD |
2.8800 USD |
3.3400 USD |
3.1500 USD |
| 2024-07-31 |
3.1000 USD |
23,238.6942 CVX |
3.1300 USD |
2.9500 USD |
3.2300 USD |
2.9800 USD |
| 2024-07-30 |
3.3200 USD |
32,631.0279 CVX |
3.5400 USD |
3.0700 USD |
3.6400 USD |
3.2000 USD |
| 2024-07-29 |
3.0700 USD |
25,412.8468 CVX |
2.9500 USD |
2.7500 USD |
3.4000 USD |
3.2300 USD |
| 2024-07-28 |
3.0000 USD |
7,311.8132 CVX |
3.0000 USD |
2.8900 USD |
3.0800 USD |
2.9300 USD |
| 2024-07-27 |
2.9900 USD |
32,436.5548 CVX |
2.8500 USD |
2.7900 USD |
3.1700 USD |
2.9900 USD |
| 2024-07-26 |
2.8600 USD |
36,011.9861 CVX |
2.8700 USD |
2.6600 USD |
3.1200 USD |
2.8100 USD |
| 2024-07-25 |
2.8000 USD |
70,418.7547 CVX |
2.8900 USD |
2.5800 USD |
3.1100 USD |
2.8600 USD |
| 2024-07-24 |
2.9400 USD |
32,083.5446 CVX |
2.9800 USD |
2.7600 USD |
3.2400 USD |
2.8900 USD |
| 2024-07-23 |
2.9100 USD |
112,122.1520 CVX |
2.4500 USD |
2.3800 USD |
3.5200 USD |
3.0100 USD |
| 2024-07-22 |
2.4300 USD |
1,820.5156 CVX |
2.5000 USD |
2.3600 USD |
2.5500 USD |
2.4500 USD |
| 2024-07-21 |
2.4700 USD |
8,241.6190 CVX |
2.5200 USD |
2.3500 USD |
2.6300 USD |
2.5000 USD |
| 2024-07-20 |
2.5600 USD |
1,112.0655 CVX |
2.5900 USD |
2.5300 USD |
2.6400 USD |
2.5300 USD |
| 2024-07-19 |
2.4900 USD |
4,024.9047 CVX |
2.3800 USD |
2.3500 USD |
2.6900 USD |
2.6400 USD |
| 2024-07-18 |
2.4300 USD |
4,183.6217 CVX |
2.5100 USD |
2.3600 USD |
2.5600 USD |
2.4100 USD |
| 2024-07-17 |
2.4700 USD |
16,815.3239 CVX |
2.4000 USD |
2.3800 USD |
2.5800 USD |
2.4900 USD |
| 2024-07-16 |
2.3900 USD |
7,787.7386 CVX |
2.4500 USD |
2.2900 USD |
2.4700 USD |
2.3800 USD |
| 2024-07-15 |
2.3800 USD |
7,326.8615 CVX |
2.3100 USD |
2.3100 USD |
2.4700 USD |
2.3900 USD |
| 2024-07-14 |
2.2700 USD |
9,898.5384 CVX |
2.2700 USD |
2.2200 USD |
2.3700 USD |
2.3300 USD |
| 2024-07-13 |
2.2000 USD |
3,772.0713 CVX |
2.1900 USD |
2.1700 USD |
2.2600 USD |
2.2400 USD |
| 2024-07-12 |
2.1500 USD |
3,745.6133 CVX |
2.2000 USD |
2.1200 USD |
2.2300 USD |
2.1600 USD |
| 2024-07-11 |
2.2600 USD |
5,008.1698 CVX |
2.3000 USD |
2.1900 USD |
2.3400 USD |
2.2100 USD |
| 2024-07-10 |
2.2900 USD |
9,987.3822 CVX |
2.2600 USD |
2.2300 USD |
2.4100 USD |
2.3100 USD |
| 2024-07-09 |
2.2400 USD |
8,710.5678 CVX |
2.2500 USD |
2.1400 USD |
2.3000 USD |
2.2900 USD |
| 2024-07-08 |
2.1700 USD |
17,456.0116 CVX |
2.1400 USD |
2.0700 USD |
2.3600 USD |
2.2500 USD |
| 2024-07-07 |
2.2100 USD |
10,604.9415 CVX |
2.3400 USD |
2.1200 USD |
2.3400 USD |
2.1200 USD |
| 2024-07-06 |
2.3000 USD |
3,015.8238 CVX |
2.2600 USD |
2.2500 USD |
2.3700 USD |
2.3700 USD |
| 2024-07-05 |
2.1700 USD |
40,855.8978 CVX |
2.3500 USD |
2.0000 USD |
2.3700 USD |
2.3000 USD |
| 2024-07-04 |
2.5600 USD |
14,612.9139 CVX |
2.7300 USD |
2.3700 USD |
2.7300 USD |
2.3700 USD |
| 2024-07-03 |
2.7600 USD |
26,038.4587 CVX |
2.9500 USD |
2.5100 USD |
3.4600 USD |
2.6700 USD |
| 2024-07-02 |
2.9900 USD |
29,944.9481 CVX |
3.0600 USD |
2.8200 USD |
3.2100 USD |
2.9000 USD |
| 2024-07-01 |
3.1700 USD |
32,082.3738 CVX |
3.3800 USD |
2.9500 USD |
3.5100 USD |
3.0800 USD |
| 2024-06-30 |
3.2600 USD |
18,821.5998 CVX |
3.0800 USD |
3.0800 USD |
3.5100 USD |
3.4000 USD |
| 2024-06-29 |
3.0400 USD |
9,831.4821 CVX |
3.0800 USD |
2.9600 USD |
3.1700 USD |
3.0500 USD |
| 2024-06-28 |
3.2300 USD |
17,984.2621 CVX |
3.2600 USD |
3.0200 USD |
3.4800 USD |
3.0900 USD |
| 2024-06-27 |
3.1400 USD |
27,093.3379 CVX |
3.1800 USD |
3.0100 USD |
3.3600 USD |
3.2700 USD |
| 2024-06-26 |
3.2500 USD |
38,033.1309 CVX |
2.8900 USD |
2.8000 USD |
3.5700 USD |
3.0500 USD |
| 2024-06-25 |
3.0500 USD |
30,596.9050 CVX |
3.0200 USD |
2.8200 USD |
3.3900 USD |
2.9400 USD |
| 2024-06-24 |
3.0300 USD |
16,415.9613 CVX |
3.0300 USD |
2.8600 USD |
3.2900 USD |
3.0400 USD |
| 2024-06-23 |
3.3000 USD |
19,037.5082 CVX |
3.3600 USD |
3.1100 USD |
3.5400 USD |
3.1100 USD |
| 2024-06-22 |
3.4900 USD |
49,168.1052 CVX |
3.2300 USD |
3.2300 USD |
3.6600 USD |
3.4100 USD |
| 2024-06-21 |
3.2300 USD |
35,903.0026 CVX |
3.4000 USD |
2.9700 USD |
3.7000 USD |
3.2600 USD |
| 2024-06-20 |
3.6500 USD |
38,135.1684 CVX |
3.8700 USD |
3.4500 USD |
3.9200 USD |
3.4600 USD |
| 2024-06-19 |
4.0000 USD |
67,417.4677 CVX |
3.7000 USD |
3.6000 USD |
4.3600 USD |
4.0700 USD |