Identifier on Kraken: CTSIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-04 |
0.1718 USD |
95,512.1827 CTSI |
0.1720 USD |
0.1704 USD |
0.1752 USD |
0.1717 USD |
| 2025-01-03 |
0.1615 USD |
30,429.1489 CTSI |
0.1619 USD |
0.1608 USD |
0.1690 USD |
0.1690 USD |
| 2025-01-02 |
0.1610 USD |
40,676.2769 CTSI |
0.1587 USD |
0.1575 USD |
0.1641 USD |
0.1632 USD |
| 2025-01-01 |
0.1519 USD |
46,980.3815 CTSI |
0.1529 USD |
0.1500 USD |
0.1558 USD |
0.1558 USD |
| 2024-12-31 |
0.1562 USD |
35,923.8065 CTSI |
0.1563 USD |
0.1535 USD |
0.1587 USD |
0.1586 USD |
| 2024-12-30 |
0.1554 USD |
230,112.5228 CTSI |
0.1610 USD |
0.1512 USD |
0.1631 USD |
0.1600 USD |
| 2024-12-29 |
0.1668 USD |
14,859.5686 CTSI |
0.1657 USD |
0.1632 USD |
0.1687 USD |
0.1632 USD |
| 2024-12-28 |
0.1652 USD |
88,064.2145 CTSI |
0.1570 USD |
0.1559 USD |
0.1713 USD |
0.1661 USD |
| 2024-12-27 |
0.1580 USD |
99,388.9790 CTSI |
0.1546 USD |
0.1535 USD |
0.1634 USD |
0.1539 USD |
| 2024-12-26 |
0.1596 USD |
28,351.4670 CTSI |
0.1652 USD |
0.1541 USD |
0.1652 USD |
0.1561 USD |
| 2024-12-25 |
0.1666 USD |
49,359.6189 CTSI |
0.1675 USD |
0.1641 USD |
0.1689 USD |
0.1661 USD |
| 2024-12-24 |
0.1645 USD |
150,249.2228 CTSI |
0.1583 USD |
0.1559 USD |
0.1696 USD |
0.1671 USD |
| 2024-12-23 |
0.1538 USD |
7,418.5673 CTSI |
0.1539 USD |
0.1502 USD |
0.1556 USD |
0.1540 USD |
| 2024-12-22 |
0.1513 USD |
36,211.6966 CTSI |
0.1493 USD |
0.1474 USD |
0.1539 USD |
0.1512 USD |
| 2024-12-21 |
0.1579 USD |
39,425.2740 CTSI |
0.1570 USD |
0.1512 USD |
0.1661 USD |
0.1512 USD |
| 2024-12-20 |
0.1444 USD |
362,413.7806 CTSI |
0.1535 USD |
0.1350 USD |
0.1587 USD |
0.1538 USD |
| 2024-12-19 |
0.1551 USD |
161,299.0632 CTSI |
0.1650 USD |
0.1486 USD |
0.1700 USD |
0.1572 USD |
| 2024-12-18 |
0.1776 USD |
310,160.5069 CTSI |
0.1837 USD |
0.1650 USD |
0.1864 USD |
0.1671 USD |
| 2024-12-17 |
0.1946 USD |
70,360.4235 CTSI |
0.1986 USD |
0.1864 USD |
0.1986 USD |
0.1914 USD |
| 2024-12-16 |
0.2010 USD |
800,317.1610 CTSI |
0.2076 USD |
0.1904 USD |
0.2094 USD |
0.2028 USD |
| 2024-12-15 |
0.1993 USD |
106,710.8288 CTSI |
0.1987 USD |
0.1928 USD |
0.2066 USD |
0.2027 USD |
| 2024-12-14 |
0.2034 USD |
441,147.3675 CTSI |
0.2113 USD |
0.1961 USD |
0.2122 USD |
0.1961 USD |
| 2024-12-13 |
0.2090 USD |
564,836.2993 CTSI |
0.2162 USD |
0.2037 USD |
0.2176 USD |
0.2076 USD |
| 2024-12-12 |
0.2124 USD |
154,052.7888 CTSI |
0.2062 USD |
0.2062 USD |
0.2203 USD |
0.2120 USD |
| 2024-12-11 |
0.1948 USD |
60,061.2827 CTSI |
0.1845 USD |
0.1817 USD |
0.2083 USD |
0.2058 USD |
| 2024-12-10 |
0.1843 USD |
177,367.3597 CTSI |
0.1900 USD |
0.1701 USD |
0.1978 USD |
0.1873 USD |
| 2024-12-09 |
0.2253 USD |
77,733.4089 CTSI |
0.2405 USD |
0.2164 USD |
0.2405 USD |
0.2230 USD |
| 2024-12-08 |
0.2347 USD |
99,944.1250 CTSI |
0.2379 USD |
0.2300 USD |
0.2413 USD |
0.2413 USD |
| 2024-12-07 |
0.2438 USD |
71,667.9004 CTSI |
0.2450 USD |
0.2371 USD |
0.2486 USD |
0.2394 USD |
| 2024-12-06 |
0.2402 USD |
122,008.3945 CTSI |
0.2332 USD |
0.2314 USD |
0.2486 USD |
0.2483 USD |
| 2024-12-05 |
0.2341 USD |
532,846.1774 CTSI |
0.2371 USD |
0.2298 USD |
0.2486 USD |
0.2363 USD |
| 2024-12-04 |
0.2399 USD |
364,528.6028 CTSI |
0.2337 USD |
0.2298 USD |
0.2474 USD |
0.2410 USD |
| 2024-12-03 |
0.2197 USD |
2,379,757.1160 CTSI |
0.2150 USD |
0.1994 USD |
0.2414 USD |
0.2299 USD |
| 2024-12-02 |
0.1999 USD |
1,142,548.9717 CTSI |
0.2106 USD |
0.1941 USD |
0.2130 USD |
0.2087 USD |
| 2024-12-01 |
0.2123 USD |
157,184.2465 CTSI |
0.2128 USD |
0.2067 USD |
0.2154 USD |
0.2113 USD |
| 2024-11-30 |
0.2126 USD |
461,626.0911 CTSI |
0.1984 USD |
0.1964 USD |
0.2249 USD |
0.2138 USD |
| 2024-11-29 |
0.1996 USD |
250,147.0568 CTSI |
0.1939 USD |
0.1893 USD |
0.2022 USD |
0.2007 USD |
| 2024-11-28 |
0.1938 USD |
338,046.5617 CTSI |
0.1936 USD |
0.1858 USD |
0.1981 USD |
0.1969 USD |
| 2024-11-27 |
0.1895 USD |
260,578.8486 CTSI |
0.1813 USD |
0.1789 USD |
0.1955 USD |
0.1938 USD |
| 2024-11-26 |
0.1889 USD |
232,039.4035 CTSI |
0.1878 USD |
0.1735 USD |
0.1949 USD |
0.1796 USD |
| 2024-11-25 |
0.1902 USD |
170,917.7359 CTSI |
0.1929 USD |
0.1817 USD |
0.1970 USD |
0.1861 USD |
| 2024-11-24 |
0.1832 USD |
295,244.1679 CTSI |
0.1803 USD |
0.1724 USD |
0.1956 USD |
0.1895 USD |
| 2024-11-23 |
0.1717 USD |
595,080.3130 CTSI |
0.1635 USD |
0.1625 USD |
0.1807 USD |
0.1796 USD |
| 2024-11-22 |
0.1584 USD |
234,666.1575 CTSI |
0.1585 USD |
0.1544 USD |
0.1629 USD |
0.1629 USD |
| 2024-11-21 |
0.1558 USD |
415,071.9863 CTSI |
0.1466 USD |
0.1413 USD |
0.1616 USD |
0.1580 USD |
| 2024-11-20 |
0.1515 USD |
198,957.6419 CTSI |
0.1541 USD |
0.1445 USD |
0.1555 USD |
0.1483 USD |
| 2024-11-19 |
0.1567 USD |
373,041.3027 CTSI |
0.1602 USD |
0.1511 USD |
0.1602 USD |
0.1511 USD |
| 2024-11-18 |
0.1566 USD |
499,513.3314 CTSI |
0.1477 USD |
0.1477 USD |
0.1621 USD |
0.1612 USD |
| 2024-11-17 |
0.1524 USD |
265,929.9796 CTSI |
0.1514 USD |
0.1474 USD |
0.1570 USD |
0.1474 USD |
| 2024-11-16 |
0.1494 USD |
341,494.1012 CTSI |
0.1407 USD |
0.1406 USD |
0.1546 USD |
0.1490 USD |