Identifier on Kraken: CTSIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-11 |
1.4102 USD |
2,368,679.9094 CTSI |
0.9944 USD |
0.9627 USD |
1.7450 USD |
1.4420 USD |
| 2021-11-10 |
1.0061 USD |
1,020,630.2924 CTSI |
0.8553 USD |
0.8462 USD |
1.2000 USD |
0.9237 USD |
| 2021-11-09 |
0.8521 USD |
123,938.8342 CTSI |
0.8306 USD |
0.8064 USD |
0.8878 USD |
0.8599 USD |
| 2021-11-08 |
0.8382 USD |
169,498.0978 CTSI |
0.8384 USD |
0.8258 USD |
0.8544 USD |
0.8322 USD |
| 2021-11-07 |
0.8314 USD |
33,101.5372 CTSI |
0.8241 USD |
0.8173 USD |
0.8406 USD |
0.8348 USD |
| 2021-11-06 |
0.8218 USD |
107,042.8436 CTSI |
0.8004 USD |
0.7768 USD |
0.8398 USD |
0.8232 USD |
| 2021-11-05 |
0.8091 USD |
46,995.6255 CTSI |
0.8283 USD |
0.7849 USD |
0.8362 USD |
0.7992 USD |
| 2021-11-04 |
0.8479 USD |
498,362.7520 CTSI |
0.8116 USD |
0.8021 USD |
0.9376 USD |
0.8327 USD |
| 2021-11-03 |
0.7919 USD |
101,516.1189 CTSI |
0.7841 USD |
0.7603 USD |
0.8183 USD |
0.8025 USD |
| 2021-11-02 |
0.7917 USD |
82,416.6859 CTSI |
0.7670 USD |
0.7600 USD |
0.8104 USD |
0.7820 USD |
| 2021-11-01 |
0.7701 USD |
43,969.9256 CTSI |
0.7776 USD |
0.7402 USD |
0.8050 USD |
0.7696 USD |
| 2021-10-31 |
0.7650 USD |
221,745.7319 CTSI |
0.7404 USD |
0.7337 USD |
0.7983 USD |
0.7844 USD |
| 2021-10-30 |
0.7558 USD |
85,969.3711 CTSI |
0.7439 USD |
0.7233 USD |
0.8000 USD |
0.7308 USD |
| 2021-10-29 |
0.7491 USD |
90,616.5124 CTSI |
0.7315 USD |
0.7277 USD |
0.7655 USD |
0.7488 USD |
| 2021-10-28 |
0.7304 USD |
96,499.4380 CTSI |
0.7084 USD |
0.7061 USD |
0.7522 USD |
0.7274 USD |
| 2021-10-27 |
0.7375 USD |
149,848.0224 CTSI |
0.8039 USD |
0.7100 USD |
0.8039 USD |
0.7269 USD |
| 2021-10-26 |
0.8109 USD |
155,153.6036 CTSI |
0.8016 USD |
0.7977 USD |
0.8778 USD |
0.8016 USD |
| 2021-10-25 |
0.8596 USD |
595,811.0332 CTSI |
0.7303 USD |
0.7303 USD |
0.9841 USD |
0.8006 USD |
| 2021-10-24 |
0.7327 USD |
74,368.4214 CTSI |
0.7654 USD |
0.7160 USD |
0.7736 USD |
0.7363 USD |
| 2021-10-23 |
0.7823 USD |
45,998.5689 CTSI |
0.7996 USD |
0.7654 USD |
0.7996 USD |
0.7694 USD |
| 2021-10-22 |
0.8161 USD |
135,109.3377 CTSI |
0.8147 USD |
0.7949 USD |
0.8484 USD |
0.7974 USD |
| 2021-10-21 |
0.8488 USD |
559,716.6963 CTSI |
0.8761 USD |
0.7963 USD |
1.2500 USD |
0.8157 USD |
| 2021-10-20 |
0.8858 USD |
585,956.3883 CTSI |
0.7484 USD |
0.7484 USD |
1.0738 USD |
0.9000 USD |
| 2021-10-19 |
0.7308 USD |
51,365.6318 CTSI |
0.7391 USD |
0.7079 USD |
0.7499 USD |
0.7324 USD |
| 2021-10-18 |
0.7398 USD |
85,818.7728 CTSI |
0.7033 USD |
0.7029 USD |
0.7703 USD |
0.7326 USD |
| 2021-10-17 |
0.7254 USD |
124,760.6699 CTSI |
0.6893 USD |
0.6873 USD |
0.7950 USD |
0.7032 USD |
| 2021-10-16 |
0.6918 USD |
44,778.3690 CTSI |
0.6797 USD |
0.6695 USD |
0.7155 USD |
0.6890 USD |
| 2021-10-15 |
0.6867 USD |
95,067.5978 CTSI |
0.6771 USD |
0.6358 USD |
0.7524 USD |
0.6594 USD |
| 2021-10-14 |
0.6567 USD |
46,010.1004 CTSI |
0.6178 USD |
0.6178 USD |
0.6961 USD |
0.6693 USD |
| 2021-10-13 |
0.6082 USD |
40,380.3578 CTSI |
0.6093 USD |
0.5925 USD |
0.6383 USD |
0.6240 USD |
| 2021-10-12 |
0.5882 USD |
45,929.5795 CTSI |
0.6066 USD |
0.5824 USD |
0.6066 USD |
0.5854 USD |
| 2021-10-11 |
0.6280 USD |
41,109.7756 CTSI |
0.6136 USD |
0.6099 USD |
0.6434 USD |
0.6116 USD |
| 2021-10-10 |
0.6302 USD |
82,477.3628 CTSI |
0.6204 USD |
0.6099 USD |
0.6467 USD |
0.6109 USD |
| 2021-10-09 |
0.6413 USD |
81,436.3740 CTSI |
0.6136 USD |
0.6130 USD |
0.7115 USD |
0.6234 USD |
| 2021-10-08 |
0.6241 USD |
40,373.5093 CTSI |
0.6354 USD |
0.6099 USD |
0.6356 USD |
0.6185 USD |
| 2021-10-07 |
0.6406 USD |
34,707.9066 CTSI |
0.6405 USD |
0.6250 USD |
0.6588 USD |
0.6339 USD |
| 2021-10-06 |
0.6589 USD |
131,650.9803 CTSI |
0.6537 USD |
0.6077 USD |
0.7139 USD |
0.6478 USD |
| 2021-10-05 |
0.6683 USD |
86,436.6898 CTSI |
0.6720 USD |
0.6541 USD |
0.6856 USD |
0.6638 USD |
| 2021-10-04 |
0.6756 USD |
78,908.3577 CTSI |
0.7029 USD |
0.6582 USD |
0.7029 USD |
0.6753 USD |
| 2021-10-03 |
0.7265 USD |
110,347.4601 CTSI |
0.6868 USD |
0.6645 USD |
0.7861 USD |
0.6922 USD |
| 2021-10-02 |
0.6419 USD |
75,898.5897 CTSI |
0.6266 USD |
0.6109 USD |
0.7011 USD |
0.6870 USD |
| 2021-10-01 |
0.6084 USD |
71,781.9041 CTSI |
0.5853 USD |
0.5823 USD |
0.6396 USD |
0.6294 USD |
| 2021-09-30 |
0.5776 USD |
30,763.1587 CTSI |
0.5713 USD |
0.5608 USD |
0.5860 USD |
0.5801 USD |
| 2021-09-29 |
0.5622 USD |
74,810.9995 CTSI |
0.5510 USD |
0.5385 USD |
0.5820 USD |
0.5482 USD |
| 2021-09-28 |
0.5627 USD |
14,479.8558 CTSI |
0.5776 USD |
0.5447 USD |
0.5858 USD |
0.5680 USD |
| 2021-09-27 |
0.6007 USD |
61,726.0502 CTSI |
0.5690 USD |
0.5690 USD |
0.6341 USD |
0.5775 USD |
| 2021-09-26 |
0.5609 USD |
15,662.1312 CTSI |
0.5810 USD |
0.5355 USD |
0.5810 USD |
0.5636 USD |
| 2021-09-25 |
0.5991 USD |
39,752.2338 CTSI |
0.5624 USD |
0.5604 USD |
0.6301 USD |
0.5858 USD |
| 2021-09-24 |
0.5836 USD |
38,898.4206 CTSI |
0.6423 USD |
0.5411 USD |
0.6423 USD |
0.5829 USD |
| 2021-09-23 |
0.6282 USD |
57,913.7505 CTSI |
0.6018 USD |
0.5999 USD |
0.6555 USD |
0.6409 USD |