Identifier on Kraken: CTSIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-08 |
0.3064 USD |
51,997.7165 CTSI |
0.3190 USD |
0.3033 USD |
0.3266 USD |
0.3044 USD |
| 2022-03-07 |
0.3239 USD |
121,091.7862 CTSI |
0.3166 USD |
0.3065 USD |
0.3344 USD |
0.3106 USD |
| 2022-03-06 |
0.3307 USD |
24,053.4415 CTSI |
0.3533 USD |
0.3220 USD |
0.3533 USD |
0.3223 USD |
| 2022-03-05 |
0.3591 USD |
11,974.0906 CTSI |
0.3458 USD |
0.3458 USD |
0.3663 USD |
0.3639 USD |
| 2022-03-04 |
0.3686 USD |
15,162.9483 CTSI |
0.3775 USD |
0.3507 USD |
0.3816 USD |
0.3524 USD |
| 2022-03-03 |
0.3844 USD |
26,151.3299 CTSI |
0.3857 USD |
0.3743 USD |
0.3946 USD |
0.3762 USD |
| 2022-03-02 |
0.4010 USD |
54,465.7474 CTSI |
0.3988 USD |
0.3942 USD |
0.4092 USD |
0.3984 USD |
| 2022-03-01 |
0.3991 USD |
53,596.8756 CTSI |
0.3947 USD |
0.3947 USD |
0.4131 USD |
0.3969 USD |
| 2022-02-28 |
0.3638 USD |
47,924.5934 CTSI |
0.3391 USD |
0.3348 USD |
0.3876 USD |
0.3876 USD |
| 2022-02-27 |
0.3515 USD |
26,893.9886 CTSI |
0.3525 USD |
0.3412 USD |
0.3692 USD |
0.3455 USD |
| 2022-02-26 |
0.3745 USD |
250,958.4718 CTSI |
0.3750 USD |
0.3663 USD |
0.3849 USD |
0.3733 USD |
| 2022-02-25 |
0.3524 USD |
95,404.9398 CTSI |
0.3481 USD |
0.3434 USD |
0.3769 USD |
0.3723 USD |
| 2022-02-24 |
0.3327 USD |
228,139.0921 CTSI |
0.3641 USD |
0.3080 USD |
0.3641 USD |
0.3396 USD |
| 2022-02-23 |
0.3906 USD |
19,164.9223 CTSI |
0.3815 USD |
0.3734 USD |
0.3935 USD |
0.3734 USD |
| 2022-02-22 |
0.3714 USD |
94,984.4784 CTSI |
0.3677 USD |
0.3575 USD |
0.3908 USD |
0.3813 USD |
| 2022-02-21 |
0.3952 USD |
72,350.4855 CTSI |
0.4078 USD |
0.3752 USD |
0.4153 USD |
0.3752 USD |
| 2022-02-20 |
0.3964 USD |
35,659.6593 CTSI |
0.4031 USD |
0.3873 USD |
0.4031 USD |
0.4001 USD |
| 2022-02-19 |
0.4210 USD |
11,687.1975 CTSI |
0.4255 USD |
0.4108 USD |
0.4316 USD |
0.4141 USD |
| 2022-02-18 |
0.4371 USD |
32,234.5578 CTSI |
0.4323 USD |
0.4210 USD |
0.4546 USD |
0.4267 USD |
| 2022-02-17 |
0.4711 USD |
163,431.9166 CTSI |
0.4773 USD |
0.4338 USD |
0.4883 USD |
0.4361 USD |
| 2022-02-16 |
0.4796 USD |
48,120.6087 CTSI |
0.4804 USD |
0.4629 USD |
0.4873 USD |
0.4836 USD |
| 2022-02-15 |
0.4766 USD |
114,682.6979 CTSI |
0.4484 USD |
0.4484 USD |
0.4881 USD |
0.4881 USD |
| 2022-02-14 |
0.4405 USD |
33,391.3612 CTSI |
0.4426 USD |
0.4300 USD |
0.4520 USD |
0.4486 USD |
| 2022-02-13 |
0.4526 USD |
82,843.5767 CTSI |
0.4566 USD |
0.4394 USD |
0.4680 USD |
0.4463 USD |
| 2022-02-12 |
0.4566 USD |
26,852.1216 CTSI |
0.4621 USD |
0.4419 USD |
0.4768 USD |
0.4605 USD |
| 2022-02-11 |
0.4891 USD |
85,187.6419 CTSI |
0.5074 USD |
0.4592 USD |
0.5153 USD |
0.4592 USD |
| 2022-02-10 |
0.5275 USD |
165,540.1462 CTSI |
0.5357 USD |
0.5032 USD |
0.5492 USD |
0.5209 USD |
| 2022-02-09 |
0.5418 USD |
186,147.3636 CTSI |
0.5290 USD |
0.5252 USD |
0.5605 USD |
0.5380 USD |
| 2022-02-08 |
0.5193 USD |
264,198.8061 CTSI |
0.5367 USD |
0.5037 USD |
0.5458 USD |
0.5212 USD |
| 2022-02-07 |
0.5284 USD |
156,192.6367 CTSI |
0.5097 USD |
0.4986 USD |
0.5424 USD |
0.5390 USD |
| 2022-02-06 |
0.4952 USD |
148,750.0026 CTSI |
0.4901 USD |
0.4790 USD |
0.5118 USD |
0.5006 USD |
| 2022-02-05 |
0.4969 USD |
78,964.5193 CTSI |
0.4899 USD |
0.4819 USD |
0.5075 USD |
0.4823 USD |
| 2022-02-04 |
0.4673 USD |
82,010.2396 CTSI |
0.4459 USD |
0.4428 USD |
0.4766 USD |
0.4754 USD |
| 2022-02-03 |
0.4297 USD |
84,971.5299 CTSI |
0.4216 USD |
0.4134 USD |
0.4425 USD |
0.4414 USD |
| 2022-02-02 |
0.4591 USD |
64,606.8128 CTSI |
0.4737 USD |
0.4246 USD |
0.4778 USD |
0.4299 USD |
| 2022-02-01 |
0.4747 USD |
78,869.9298 CTSI |
0.4661 USD |
0.4661 USD |
0.4832 USD |
0.4765 USD |
| 2022-01-31 |
0.4524 USD |
102,881.4100 CTSI |
0.4504 USD |
0.4278 USD |
0.4675 USD |
0.4604 USD |
| 2022-01-30 |
0.4689 USD |
117,829.8830 CTSI |
0.4634 USD |
0.4465 USD |
0.4771 USD |
0.4532 USD |
| 2022-01-29 |
0.4579 USD |
80,080.2547 CTSI |
0.4572 USD |
0.4505 USD |
0.4642 USD |
0.4642 USD |
| 2022-01-28 |
0.4444 USD |
47,844.0296 CTSI |
0.4466 USD |
0.4320 USD |
0.4664 USD |
0.4542 USD |
| 2022-01-27 |
0.4448 USD |
46,626.4419 CTSI |
0.4482 USD |
0.4289 USD |
0.4621 USD |
0.4374 USD |
| 2022-01-26 |
0.4662 USD |
306,662.8402 CTSI |
0.4358 USD |
0.4342 USD |
0.5009 USD |
0.4414 USD |
| 2022-01-25 |
0.4242 USD |
56,928.6542 CTSI |
0.4204 USD |
0.4118 USD |
0.4397 USD |
0.4323 USD |
| 2022-01-24 |
0.4075 USD |
114,219.3399 CTSI |
0.4497 USD |
0.3819 USD |
0.4497 USD |
0.4250 USD |
| 2022-01-23 |
0.4533 USD |
167,818.3604 CTSI |
0.4424 USD |
0.4348 USD |
0.4704 USD |
0.4383 USD |
| 2022-01-22 |
0.4345 USD |
463,036.1023 CTSI |
0.4875 USD |
0.4008 USD |
0.4883 USD |
0.4451 USD |
| 2022-01-21 |
0.5181 USD |
342,087.8305 CTSI |
0.5577 USD |
0.4725 USD |
0.5683 USD |
0.4878 USD |
| 2022-01-20 |
0.5958 USD |
128,236.2164 CTSI |
0.5828 USD |
0.5676 USD |
0.6162 USD |
0.5677 USD |
| 2022-01-19 |
0.5936 USD |
129,736.0397 CTSI |
0.6100 USD |
0.5733 USD |
0.6124 USD |
0.5822 USD |
| 2022-01-18 |
0.5966 USD |
35,076.0023 CTSI |
0.6183 USD |
0.5828 USD |
0.6204 USD |
0.6133 USD |