Identifier on Kraken: CTSIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-19 |
0.7483 USD |
67,597.4521 CTSI |
0.7696 USD |
0.7213 USD |
0.7801 USD |
0.7533 USD |
| 2021-08-18 |
0.7207 USD |
108,321.7743 CTSI |
0.7140 USD |
0.7022 USD |
0.7510 USD |
0.7510 USD |
| 2021-08-17 |
0.7457 USD |
174,164.7279 CTSI |
0.7577 USD |
0.7166 USD |
0.8000 USD |
0.7274 USD |
| 2021-08-16 |
0.7829 USD |
226,700.1687 CTSI |
0.7502 USD |
0.7431 USD |
0.8405 USD |
0.7577 USD |
| 2021-08-15 |
0.8265 USD |
799,163.5873 CTSI |
0.7052 USD |
0.6786 USD |
0.9412 USD |
0.7385 USD |
| 2021-08-14 |
0.7072 USD |
196,413.4110 CTSI |
0.7179 USD |
0.6790 USD |
0.7400 USD |
0.7072 USD |
| 2021-08-13 |
0.7251 USD |
96,973.1663 CTSI |
0.7035 USD |
0.6963 USD |
0.7483 USD |
0.7301 USD |
| 2021-08-12 |
0.6898 USD |
265,260.5709 CTSI |
0.7032 USD |
0.6613 USD |
0.7626 USD |
0.6912 USD |
| 2021-08-11 |
0.7555 USD |
191,529.5038 CTSI |
0.7488 USD |
0.7100 USD |
0.7925 USD |
0.7100 USD |
| 2021-08-10 |
0.8103 USD |
315,640.2141 CTSI |
0.8424 USD |
0.7318 USD |
0.9519 USD |
0.7500 USD |
| 2021-08-09 |
0.8028 USD |
719,238.3259 CTSI |
0.4950 USD |
0.4660 USD |
1.2697 USD |
0.8605 USD |
| 2021-08-08 |
0.4629 USD |
26,519.2826 CTSI |
0.4715 USD |
0.4350 USD |
0.4796 USD |
0.4456 USD |
| 2021-08-07 |
0.4721 USD |
119,968.6884 CTSI |
0.4533 USD |
0.4501 USD |
0.4870 USD |
0.4737 USD |
| 2021-08-06 |
0.4580 USD |
36,234.6160 CTSI |
0.4393 USD |
0.4342 USD |
0.4739 USD |
0.4633 USD |
| 2021-08-05 |
0.4412 USD |
23,651.5877 CTSI |
0.4463 USD |
0.4281 USD |
0.4496 USD |
0.4459 USD |
| 2021-08-04 |
0.4366 USD |
61,623.7973 CTSI |
0.4270 USD |
0.4206 USD |
0.4611 USD |
0.4456 USD |
| 2021-08-03 |
0.4514 USD |
27,882.1333 CTSI |
0.4800 USD |
0.4273 USD |
0.4800 USD |
0.4337 USD |