Identifier on Kraken: CSMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-08 |
0.0114 USD |
266,348.9753 CSM |
0.0112 USD |
0.0105 USD |
0.0121 USD |
0.0114 USD |
| 2023-03-07 |
0.0121 USD |
192,057.9559 CSM |
0.0122 USD |
0.0109 USD |
0.0127 USD |
0.0113 USD |
| 2023-03-06 |
0.0115 USD |
204,786.3504 CSM |
0.0114 USD |
0.0109 USD |
0.0122 USD |
0.0111 USD |
| 2023-03-05 |
0.0115 USD |
1,896,366.9855 CSM |
0.0129 USD |
0.0102 USD |
0.0130 USD |
0.0114 USD |
| 2023-03-04 |
0.0131 USD |
622,251.6707 CSM |
0.0150 USD |
0.0124 USD |
0.0160 USD |
0.0129 USD |
| 2023-03-03 |
0.0140 USD |
87,462.1591 CSM |
0.0158 USD |
0.0134 USD |
0.0158 USD |
0.0137 USD |
| 2023-03-02 |
0.0145 USD |
271,475.6976 CSM |
0.0127 USD |
0.0127 USD |
0.0165 USD |
0.0158 USD |
| 2023-03-01 |
0.0128 USD |
260,058.1022 CSM |
0.0115 USD |
0.0115 USD |
0.0132 USD |
0.0127 USD |
| 2023-02-28 |
0.0121 USD |
653,383.1783 CSM |
0.0128 USD |
0.0109 USD |
0.0134 USD |
0.0120 USD |
| 2023-02-27 |
0.0133 USD |
49,188.7691 CSM |
0.0130 USD |
0.0129 USD |
0.0135 USD |
0.0135 USD |
| 2023-02-26 |
0.0127 USD |
292,339.5227 CSM |
0.0125 USD |
0.0120 USD |
0.0135 USD |
0.0135 USD |
| 2023-02-25 |
0.0121 USD |
334,615.6380 CSM |
0.0125 USD |
0.0108 USD |
0.0125 USD |
0.0119 USD |
| 2023-02-24 |
0.0129 USD |
175,683.9995 CSM |
0.0133 USD |
0.0123 USD |
0.0133 USD |
0.0126 USD |
| 2023-02-23 |
0.0144 USD |
57,914.0876 CSM |
0.0154 USD |
0.0133 USD |
0.0154 USD |
0.0133 USD |
| 2023-02-22 |
0.0146 USD |
457,484.2184 CSM |
0.0148 USD |
0.0140 USD |
0.0154 USD |
0.0140 USD |
| 2023-02-21 |
0.0153 USD |
759,089.9809 CSM |
0.0148 USD |
0.0148 USD |
0.0160 USD |
0.0159 USD |
| 2023-02-20 |
0.0150 USD |
403,893.3458 CSM |
0.0148 USD |
0.0148 USD |
0.0161 USD |
0.0160 USD |
| 2023-02-19 |
0.0153 USD |
630,733.6263 CSM |
0.0151 USD |
0.0140 USD |
0.0162 USD |
0.0155 USD |
| 2023-02-18 |
0.0165 USD |
696,219.9258 CSM |
0.0160 USD |
0.0148 USD |
0.0200 USD |
0.0161 USD |
| 2023-02-17 |
0.0179 USD |
172,188.6905 CSM |
0.0176 USD |
0.0162 USD |
0.0188 USD |
0.0178 USD |
| 2023-02-16 |
0.0186 USD |
757,185.5405 CSM |
0.0177 USD |
0.0176 USD |
0.0201 USD |
0.0176 USD |
| 2023-02-15 |
0.0196 USD |
799,108.3328 CSM |
0.0178 USD |
0.0176 USD |
0.0210 USD |
0.0194 USD |
| 2023-02-14 |
0.0188 USD |
503,075.2171 CSM |
0.0175 USD |
0.0162 USD |
0.0201 USD |
0.0178 USD |
| 2023-02-13 |
0.0173 USD |
1,219,917.9008 CSM |
0.0170 USD |
0.0156 USD |
0.0210 USD |
0.0176 USD |
| 2023-02-12 |
0.0161 USD |
1,281,867.7178 CSM |
0.0145 USD |
0.0128 USD |
0.0200 USD |
0.0180 USD |
| 2023-02-11 |
0.0142 USD |
360,175.2390 CSM |
0.0139 USD |
0.0130 USD |
0.0150 USD |
0.0133 USD |
| 2023-02-10 |
0.0128 USD |
253,859.4531 CSM |
0.0138 USD |
0.0109 USD |
0.0148 USD |
0.0137 USD |
| 2023-02-09 |
0.0133 USD |
1,031,691.9882 CSM |
0.0160 USD |
0.0099 USD |
0.0162 USD |
0.0141 USD |
| 2023-02-08 |
0.0127 USD |
2,061,867.1828 CSM |
0.0106 USD |
0.0090 USD |
0.0180 USD |
0.0180 USD |
| 2023-02-07 |
0.0085 USD |
644,483.9541 CSM |
0.0072 USD |
0.0060 USD |
0.0121 USD |
0.0102 USD |
| 2023-02-06 |
0.0064 USD |
1,502,346.0905 CSM |
0.0050 USD |
0.0048 USD |
0.0090 USD |
0.0068 USD |
| 2023-02-05 |
0.0051 USD |
726,678.8423 CSM |
0.0049 USD |
0.0046 USD |
0.0056 USD |
0.0053 USD |
| 2023-02-04 |
0.0046 USD |
223,185.7714 CSM |
0.0047 USD |
0.0043 USD |
0.0047 USD |
0.0047 USD |
| 2023-02-03 |
0.0044 USD |
224,811.3290 CSM |
0.0044 USD |
0.0043 USD |
0.0047 USD |
0.0043 USD |
| 2023-02-02 |
0.0044 USD |
1,501,020.7205 CSM |
0.0044 USD |
0.0042 USD |
0.0050 USD |
0.0044 USD |
| 2023-02-01 |
0.0046 USD |
1,257,447.7746 CSM |
0.0045 USD |
0.0044 USD |
0.0051 USD |
0.0044 USD |
| 2023-01-31 |
0.0046 USD |
202,208.9239 CSM |
0.0045 USD |
0.0044 USD |
0.0050 USD |
0.0045 USD |
| 2023-01-30 |
0.0050 USD |
1,665,953.9273 CSM |
0.0043 USD |
0.0043 USD |
0.0063 USD |
0.0054 USD |
| 2023-01-29 |
0.0046 USD |
303,162.7469 CSM |
0.0047 USD |
0.0042 USD |
0.0051 USD |
0.0043 USD |
| 2023-01-28 |
0.0044 USD |
652,939.5204 CSM |
0.0043 USD |
0.0040 USD |
0.0051 USD |
0.0047 USD |
| 2023-01-27 |
0.0042 USD |
221,045.4405 CSM |
0.0040 USD |
0.0039 USD |
0.0045 USD |
0.0040 USD |
| 2023-01-26 |
0.0041 USD |
150,743.0648 CSM |
0.0040 USD |
0.0039 USD |
0.0041 USD |
0.0040 USD |
| 2023-01-25 |
0.0041 USD |
304,014.7852 CSM |
0.0039 USD |
0.0039 USD |
0.0043 USD |
0.0042 USD |
| 2023-01-24 |
0.0040 USD |
328,397.4503 CSM |
0.0039 USD |
0.0038 USD |
0.0044 USD |
0.0040 USD |
| 2023-01-23 |
0.0038 USD |
185,180.5244 CSM |
0.0038 USD |
0.0037 USD |
0.0040 USD |
0.0039 USD |
| 2023-01-22 |
0.0039 USD |
435,615.3339 CSM |
0.0038 USD |
0.0037 USD |
0.0046 USD |
0.0038 USD |
| 2023-01-21 |
0.0038 USD |
113,921.0298 CSM |
0.0038 USD |
0.0038 USD |
0.0042 USD |
0.0038 USD |
| 2023-01-20 |
0.0037 USD |
156,290.1412 CSM |
0.0036 USD |
0.0036 USD |
0.0038 USD |
0.0038 USD |
| 2023-01-19 |
0.0037 USD |
68,036.5284 CSM |
0.0037 USD |
0.0036 USD |
0.0041 USD |
0.0036 USD |
| 2023-01-18 |
0.0037 USD |
358,434.0248 CSM |
0.0038 USD |
0.0036 USD |
0.0041 USD |
0.0037 USD |