Identifier on Kraken: CSMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-19 |
0.0065 USD |
272,438.8110 CSM |
0.0064 USD |
0.0064 USD |
0.0067 USD |
0.0067 USD |
| 2023-08-18 |
0.0062 USD |
195,099.5687 CSM |
0.0067 USD |
0.0061 USD |
0.0067 USD |
0.0065 USD |
| 2023-08-17 |
0.0066 USD |
19,632.3639 CSM |
0.0066 USD |
0.0062 USD |
0.0067 USD |
0.0062 USD |
| 2023-08-16 |
0.0065 USD |
39,148.0882 CSM |
0.0067 USD |
0.0062 USD |
0.0067 USD |
0.0063 USD |
| 2023-08-15 |
0.0066 USD |
16,631.1958 CSM |
0.0067 USD |
0.0062 USD |
0.0067 USD |
0.0067 USD |
| 2023-08-14 |
0.0064 USD |
181,525.1321 CSM |
0.0067 USD |
0.0062 USD |
0.0067 USD |
0.0067 USD |
| 2023-08-13 |
0.0066 USD |
53,022.9113 CSM |
0.0067 USD |
0.0064 USD |
0.0067 USD |
0.0067 USD |
| 2023-08-12 |
0.0065 USD |
114,135.5413 CSM |
0.0064 USD |
0.0064 USD |
0.0069 USD |
0.0067 USD |
| 2023-08-11 |
0.0067 USD |
501,981.9404 CSM |
0.0068 USD |
0.0064 USD |
0.0071 USD |
0.0071 USD |
| 2023-08-10 |
0.0066 USD |
124,265.0492 CSM |
0.0070 USD |
0.0064 USD |
0.0070 USD |
0.0068 USD |
| 2023-08-09 |
0.0066 USD |
235,774.6313 CSM |
0.0064 USD |
0.0063 USD |
0.0071 USD |
0.0068 USD |
| 2023-08-08 |
0.0066 USD |
23,349.1349 CSM |
0.0068 USD |
0.0063 USD |
0.0068 USD |
0.0064 USD |
| 2023-08-07 |
0.0067 USD |
452,664.1184 CSM |
0.0078 USD |
0.0063 USD |
0.0078 USD |
0.0065 USD |
| 2023-08-06 |
0.0069 USD |
715,723.9287 CSM |
0.0083 USD |
0.0061 USD |
0.0089 USD |
0.0072 USD |
| 2023-08-05 |
0.0069 USD |
506,070.7970 CSM |
0.0063 USD |
0.0063 USD |
0.0102 USD |
0.0083 USD |
| 2023-08-04 |
0.0066 USD |
326,731.1728 CSM |
0.0077 USD |
0.0060 USD |
0.0078 USD |
0.0063 USD |
| 2023-08-03 |
0.0069 USD |
240,782.3336 CSM |
0.0063 USD |
0.0063 USD |
0.0076 USD |
0.0075 USD |
| 2023-08-02 |
0.0062 USD |
76,103.7464 CSM |
0.0061 USD |
0.0058 USD |
0.0064 USD |
0.0063 USD |
| 2023-08-01 |
0.0063 USD |
66,215.5196 CSM |
0.0060 USD |
0.0060 USD |
0.0064 USD |
0.0064 USD |
| 2023-07-31 |
0.0062 USD |
133,462.6475 CSM |
0.0060 USD |
0.0057 USD |
0.0063 USD |
0.0063 USD |
| 2023-07-30 |
0.0061 USD |
204,109.6530 CSM |
0.0060 USD |
0.0057 USD |
0.0063 USD |
0.0057 USD |
| 2023-07-29 |
0.0062 USD |
23,098.4064 CSM |
0.0063 USD |
0.0062 USD |
0.0063 USD |
0.0062 USD |
| 2023-07-28 |
0.0061 USD |
27,065.8747 CSM |
0.0054 USD |
0.0054 USD |
0.0063 USD |
0.0063 USD |
| 2023-07-27 |
0.0060 USD |
348,469.3641 CSM |
0.0063 USD |
0.0056 USD |
0.0064 USD |
0.0064 USD |
| 2023-07-26 |
0.0062 USD |
75,042.8671 CSM |
0.0064 USD |
0.0062 USD |
0.0065 USD |
0.0062 USD |
| 2023-07-25 |
0.0063 USD |
70,274.7353 CSM |
0.0066 USD |
0.0062 USD |
0.0066 USD |
0.0062 USD |
| 2023-07-24 |
0.0065 USD |
231,878.4207 CSM |
0.0071 USD |
0.0062 USD |
0.0071 USD |
0.0065 USD |
| 2023-07-23 |
0.0067 USD |
52,972.0718 CSM |
0.0068 USD |
0.0062 USD |
0.0071 USD |
0.0071 USD |
| 2023-07-22 |
0.0067 USD |
52,935.7882 CSM |
0.0067 USD |
0.0061 USD |
0.0068 USD |
0.0068 USD |
| 2023-07-21 |
0.0066 USD |
123,977.2677 CSM |
0.0067 USD |
0.0061 USD |
0.0068 USD |
0.0067 USD |
| 2023-07-20 |
0.0063 USD |
221,077.8611 CSM |
0.0063 USD |
0.0060 USD |
0.0068 USD |
0.0068 USD |
| 2023-07-19 |
0.0066 USD |
161,869.4994 CSM |
0.0064 USD |
0.0062 USD |
0.0070 USD |
0.0064 USD |
| 2023-07-18 |
0.0067 USD |
74,789.1822 CSM |
0.0070 USD |
0.0064 USD |
0.0072 USD |
0.0069 USD |
| 2023-07-17 |
0.0070 USD |
11,170.7738 CSM |
0.0065 USD |
0.0064 USD |
0.0072 USD |
0.0072 USD |
| 2023-07-16 |
0.0068 USD |
108,374.3861 CSM |
0.0070 USD |
0.0065 USD |
0.0072 USD |
0.0072 USD |
| 2023-07-15 |
0.0068 USD |
114,221.5269 CSM |
0.0063 USD |
0.0062 USD |
0.0072 USD |
0.0066 USD |
| 2023-07-14 |
0.0072 USD |
438,969.3797 CSM |
0.0079 USD |
0.0065 USD |
0.0080 USD |
0.0068 USD |
| 2023-07-13 |
0.0070 USD |
163,172.6213 CSM |
0.0079 USD |
0.0063 USD |
0.0079 USD |
0.0079 USD |
| 2023-07-12 |
0.0069 USD |
30,307.2195 CSM |
0.0068 USD |
0.0068 USD |
0.0079 USD |
0.0079 USD |
| 2023-07-11 |
0.0078 USD |
69,561.0287 CSM |
0.0073 USD |
0.0073 USD |
0.0081 USD |
0.0073 USD |
| 2023-07-10 |
0.0066 USD |
438,740.6341 CSM |
0.0072 USD |
0.0061 USD |
0.0073 USD |
0.0066 USD |
| 2023-07-09 |
0.0070 USD |
16,449.8517 CSM |
0.0071 USD |
0.0068 USD |
0.0071 USD |
0.0068 USD |
| 2023-07-08 |
0.0070 USD |
107,213.1382 CSM |
0.0079 USD |
0.0064 USD |
0.0079 USD |
0.0071 USD |
| 2023-07-07 |
0.0073 USD |
43,263.3483 CSM |
0.0072 USD |
0.0072 USD |
0.0077 USD |
0.0072 USD |
| 2023-07-06 |
0.0076 USD |
644.8400 CSM |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2023-07-05 |
0.0079 USD |
11,849.8570 CSM |
0.0085 USD |
0.0074 USD |
0.0085 USD |
0.0082 USD |
| 2023-07-04 |
0.0081 USD |
15,213.9990 CSM |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2023-07-03 |
0.0080 USD |
200,136.7512 CSM |
0.0079 USD |
0.0077 USD |
0.0083 USD |
0.0077 USD |
| 2023-07-02 |
0.0076 USD |
34,949.7203 CSM |
0.0079 USD |
0.0074 USD |
0.0079 USD |
0.0079 USD |
| 2023-07-01 |
0.0076 USD |
44,731.2737 CSM |
0.0071 USD |
0.0071 USD |
0.0079 USD |
0.0079 USD |