Identifier on Kraken: CSMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-27 |
0.0057 USD |
74,675.9031 CSM |
0.0057 USD |
0.0056 USD |
0.0059 USD |
0.0057 USD |
| 2023-11-26 |
0.0060 USD |
79,352.1527 CSM |
0.0057 USD |
0.0057 USD |
0.0062 USD |
0.0059 USD |
| 2023-11-25 |
0.0057 USD |
172,918.7788 CSM |
0.0057 USD |
0.0056 USD |
0.0059 USD |
0.0059 USD |
| 2023-11-24 |
0.0059 USD |
122,764.8127 CSM |
0.0058 USD |
0.0056 USD |
0.0061 USD |
0.0057 USD |
| 2023-11-23 |
0.0059 USD |
341,708.4956 CSM |
0.0063 USD |
0.0056 USD |
0.0063 USD |
0.0056 USD |
| 2023-11-22 |
0.0059 USD |
65,383.9892 CSM |
0.0059 USD |
0.0056 USD |
0.0063 USD |
0.0063 USD |
| 2023-11-21 |
0.0057 USD |
189,410.1627 CSM |
0.0059 USD |
0.0056 USD |
0.0059 USD |
0.0059 USD |
| 2023-11-20 |
0.0060 USD |
206,166.9862 CSM |
0.0060 USD |
0.0056 USD |
0.0064 USD |
0.0057 USD |
| 2023-11-19 |
0.0058 USD |
124,459.5419 CSM |
0.0062 USD |
0.0055 USD |
0.0062 USD |
0.0061 USD |
| 2023-11-18 |
0.0060 USD |
127,334.8178 CSM |
0.0056 USD |
0.0055 USD |
0.0064 USD |
0.0064 USD |
| 2023-11-17 |
0.0058 USD |
197,915.4529 CSM |
0.0059 USD |
0.0055 USD |
0.0062 USD |
0.0061 USD |
| 2023-11-16 |
0.0059 USD |
182,917.1401 CSM |
0.0060 USD |
0.0056 USD |
0.0060 USD |
0.0056 USD |
| 2023-11-15 |
0.0056 USD |
113,781.9553 CSM |
0.0061 USD |
0.0055 USD |
0.0061 USD |
0.0060 USD |
| 2023-11-14 |
0.0056 USD |
688,905.9059 CSM |
0.0060 USD |
0.0054 USD |
0.0061 USD |
0.0055 USD |
| 2023-11-13 |
0.0057 USD |
266,049.1328 CSM |
0.0059 USD |
0.0054 USD |
0.0060 USD |
0.0059 USD |
| 2023-11-12 |
0.0057 USD |
129,907.9291 CSM |
0.0055 USD |
0.0054 USD |
0.0062 USD |
0.0056 USD |
| 2023-11-11 |
0.0057 USD |
406,561.9861 CSM |
0.0058 USD |
0.0053 USD |
0.0059 USD |
0.0059 USD |
| 2023-11-10 |
0.0055 USD |
173,478.5765 CSM |
0.0055 USD |
0.0054 USD |
0.0059 USD |
0.0058 USD |
| 2023-11-09 |
0.0055 USD |
103,103.0485 CSM |
0.0055 USD |
0.0054 USD |
0.0060 USD |
0.0060 USD |
| 2023-11-08 |
0.0060 USD |
10,900.0000 CSM |
0.0059 USD |
0.0059 USD |
0.0061 USD |
0.0061 USD |
| 2023-11-07 |
0.0000 USD |
0.0000 CSM |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2023-11-06 |
0.0055 USD |
50,565.3552 CSM |
0.0057 USD |
0.0052 USD |
0.0059 USD |
0.0059 USD |
| 2023-11-05 |
0.0056 USD |
17,863.6320 CSM |
0.0056 USD |
0.0051 USD |
0.0057 USD |
0.0051 USD |
| 2023-11-04 |
0.0053 USD |
282,724.0705 CSM |
0.0059 USD |
0.0048 USD |
0.0059 USD |
0.0055 USD |
| 2023-11-03 |
0.0053 USD |
117,604.0027 CSM |
0.0052 USD |
0.0052 USD |
0.0059 USD |
0.0059 USD |
| 2023-11-02 |
0.0053 USD |
116,834.0703 CSM |
0.0052 USD |
0.0052 USD |
0.0059 USD |
0.0057 USD |
| 2023-11-01 |
0.0057 USD |
149,078.5636 CSM |
0.0058 USD |
0.0052 USD |
0.0059 USD |
0.0058 USD |
| 2023-10-31 |
0.0056 USD |
51,749.3240 CSM |
0.0058 USD |
0.0055 USD |
0.0058 USD |
0.0056 USD |
| 2023-10-30 |
0.0057 USD |
51,780.0636 CSM |
0.0058 USD |
0.0055 USD |
0.0059 USD |
0.0058 USD |
| 2023-10-29 |
0.0057 USD |
26,980.7807 CSM |
0.0057 USD |
0.0054 USD |
0.0059 USD |
0.0054 USD |
| 2023-10-28 |
0.0059 USD |
63,903.7945 CSM |
0.0058 USD |
0.0054 USD |
0.0059 USD |
0.0059 USD |
| 2023-10-27 |
0.0056 USD |
115,428.1171 CSM |
0.0059 USD |
0.0053 USD |
0.0059 USD |
0.0054 USD |
| 2023-10-26 |
0.0055 USD |
132,224.1002 CSM |
0.0057 USD |
0.0055 USD |
0.0058 USD |
0.0057 USD |
| 2023-10-25 |
0.0057 USD |
120,567.8134 CSM |
0.0056 USD |
0.0054 USD |
0.0057 USD |
0.0055 USD |
| 2023-10-24 |
0.0056 USD |
549,745.2509 CSM |
0.0056 USD |
0.0052 USD |
0.0058 USD |
0.0054 USD |
| 2023-10-23 |
0.0057 USD |
189,347.5268 CSM |
0.0056 USD |
0.0055 USD |
0.0060 USD |
0.0058 USD |
| 2023-10-22 |
0.0057 USD |
245,251.4219 CSM |
0.0056 USD |
0.0053 USD |
0.0060 USD |
0.0060 USD |
| 2023-10-21 |
0.0059 USD |
36,399.4348 CSM |
0.0060 USD |
0.0054 USD |
0.0060 USD |
0.0060 USD |
| 2023-10-20 |
0.0060 USD |
4,378.5250 CSM |
0.0061 USD |
0.0058 USD |
0.0061 USD |
0.0060 USD |
| 2023-10-19 |
0.0060 USD |
134,554.9940 CSM |
0.0061 USD |
0.0057 USD |
0.0062 USD |
0.0062 USD |
| 2023-10-18 |
0.0059 USD |
442,281.9996 CSM |
0.0053 USD |
0.0053 USD |
0.0062 USD |
0.0060 USD |
| 2023-10-17 |
0.0055 USD |
3,554.3406 CSM |
0.0058 USD |
0.0054 USD |
0.0058 USD |
0.0054 USD |
| 2023-10-16 |
0.0057 USD |
36,033.7230 CSM |
0.0055 USD |
0.0054 USD |
0.0059 USD |
0.0054 USD |
| 2023-10-15 |
0.0059 USD |
5,776.8680 CSM |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2023-10-14 |
0.0057 USD |
67,178.2260 CSM |
0.0059 USD |
0.0054 USD |
0.0059 USD |
0.0059 USD |
| 2023-10-13 |
0.0061 USD |
9,402.0530 CSM |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2023-10-12 |
0.0061 USD |
7,512.3210 CSM |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2023-10-11 |
0.0055 USD |
114,772.0875 CSM |
0.0061 USD |
0.0054 USD |
0.0061 USD |
0.0054 USD |
| 2023-10-10 |
0.0058 USD |
77,353.2652 CSM |
0.0057 USD |
0.0054 USD |
0.0064 USD |
0.0054 USD |
| 2023-10-09 |
0.0062 USD |
109,607.6120 CSM |
0.0065 USD |
0.0062 USD |
0.0065 USD |
0.0064 USD |