Identifier on Kraken: CSMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-18 |
0.0037 USD |
358,434.0248 CSM |
0.0038 USD |
0.0036 USD |
0.0041 USD |
0.0037 USD |
| 2023-01-17 |
0.0037 USD |
239,863.7896 CSM |
0.0036 USD |
0.0036 USD |
0.0041 USD |
0.0037 USD |
| 2023-01-16 |
0.0038 USD |
261,078.1387 CSM |
0.0037 USD |
0.0036 USD |
0.0042 USD |
0.0038 USD |
| 2023-01-15 |
0.0037 USD |
169,203.1464 CSM |
0.0038 USD |
0.0036 USD |
0.0041 USD |
0.0038 USD |
| 2023-01-14 |
0.0039 USD |
434,621.1059 CSM |
0.0037 USD |
0.0036 USD |
0.0049 USD |
0.0038 USD |
| 2023-01-13 |
0.0037 USD |
359,730.3685 CSM |
0.0037 USD |
0.0036 USD |
0.0038 USD |
0.0038 USD |
| 2023-01-12 |
0.0038 USD |
121,421.4985 CSM |
0.0037 USD |
0.0034 USD |
0.0039 USD |
0.0037 USD |
| 2023-01-11 |
0.0037 USD |
67,315.9874 CSM |
0.0037 USD |
0.0034 USD |
0.0042 USD |
0.0037 USD |
| 2023-01-10 |
0.0036 USD |
203,884.1580 CSM |
0.0037 USD |
0.0035 USD |
0.0037 USD |
0.0037 USD |
| 2023-01-09 |
0.0036 USD |
301,274.8725 CSM |
0.0037 USD |
0.0035 USD |
0.0037 USD |
0.0037 USD |
| 2023-01-08 |
0.0037 USD |
14,376.1220 CSM |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2023-01-07 |
0.0037 USD |
64,201.8062 CSM |
0.0037 USD |
0.0034 USD |
0.0038 USD |
0.0038 USD |
| 2023-01-06 |
0.0037 USD |
28,202.1286 CSM |
0.0037 USD |
0.0034 USD |
0.0038 USD |
0.0038 USD |
| 2023-01-05 |
0.0038 USD |
415,340.4250 CSM |
0.0036 USD |
0.0034 USD |
0.0040 USD |
0.0037 USD |
| 2023-01-04 |
0.0036 USD |
137,029.6083 CSM |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0036 USD |
| 2023-01-03 |
0.0035 USD |
32,103.4042 CSM |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2023-01-02 |
0.0036 USD |
61,030.4098 CSM |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0036 USD |
| 2023-01-01 |
0.0035 USD |
123,128.6605 CSM |
0.0035 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2022-12-31 |
0.0035 USD |
35,057.3620 CSM |
0.0035 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2022-12-30 |
0.0035 USD |
43,958.6946 CSM |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2022-12-29 |
0.0036 USD |
35,948.9036 CSM |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2022-12-28 |
0.0035 USD |
239,092.6151 CSM |
0.0037 USD |
0.0035 USD |
0.0037 USD |
0.0036 USD |
| 2022-12-27 |
0.0035 USD |
175,536.4554 CSM |
0.0037 USD |
0.0035 USD |
0.0038 USD |
0.0037 USD |
| 2022-12-26 |
0.0036 USD |
138,602.8121 CSM |
0.0035 USD |
0.0035 USD |
0.0040 USD |
0.0037 USD |
| 2022-12-25 |
0.0037 USD |
2,983.5640 CSM |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2022-12-24 |
0.0037 USD |
56,498.1637 CSM |
0.0037 USD |
0.0035 USD |
0.0037 USD |
0.0037 USD |
| 2022-12-23 |
0.0037 USD |
44,120.2752 CSM |
0.0037 USD |
0.0035 USD |
0.0038 USD |
0.0035 USD |
| 2022-12-22 |
0.0039 USD |
194,763.0600 CSM |
0.0037 USD |
0.0035 USD |
0.0040 USD |
0.0037 USD |
| 2022-12-21 |
0.0037 USD |
195,529.6875 CSM |
0.0039 USD |
0.0035 USD |
0.0039 USD |
0.0038 USD |
| 2022-12-20 |
0.0039 USD |
213,408.6862 CSM |
0.0038 USD |
0.0035 USD |
0.0040 USD |
0.0039 USD |
| 2022-12-19 |
0.0038 USD |
11,446.3719 CSM |
0.0035 USD |
0.0035 USD |
0.0038 USD |
0.0038 USD |
| 2022-12-18 |
0.0038 USD |
11,400.1440 CSM |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2022-12-17 |
0.0037 USD |
92,502.6074 CSM |
0.0036 USD |
0.0036 USD |
0.0039 USD |
0.0036 USD |
| 2022-12-16 |
0.0040 USD |
430,935.2555 CSM |
0.0038 USD |
0.0038 USD |
0.0040 USD |
0.0038 USD |
| 2022-12-15 |
0.0038 USD |
56,900.4482 CSM |
0.0035 USD |
0.0035 USD |
0.0040 USD |
0.0040 USD |
| 2022-12-14 |
0.0038 USD |
379,280.8097 CSM |
0.0038 USD |
0.0035 USD |
0.0040 USD |
0.0038 USD |
| 2022-12-13 |
0.0036 USD |
115,094.8158 CSM |
0.0038 USD |
0.0035 USD |
0.0038 USD |
0.0035 USD |
| 2022-12-12 |
0.0036 USD |
73,002.3018 CSM |
0.0037 USD |
0.0035 USD |
0.0038 USD |
0.0038 USD |
| 2022-12-11 |
0.0035 USD |
228,339.6359 CSM |
0.0038 USD |
0.0035 USD |
0.0038 USD |
0.0038 USD |
| 2022-12-10 |
0.0038 USD |
239,847.9584 CSM |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2022-12-09 |
0.0037 USD |
9,126.6080 CSM |
0.0037 USD |
0.0037 USD |
0.0038 USD |
0.0037 USD |
| 2022-12-08 |
0.0038 USD |
142,908.0515 CSM |
0.0038 USD |
0.0036 USD |
0.0038 USD |
0.0038 USD |
| 2022-12-07 |
0.0038 USD |
44,080.3904 CSM |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2022-12-06 |
0.0038 USD |
25,820.3779 CSM |
0.0038 USD |
0.0036 USD |
0.0038 USD |
0.0038 USD |
| 2022-12-05 |
0.0038 USD |
118,730.9302 CSM |
0.0038 USD |
0.0036 USD |
0.0039 USD |
0.0038 USD |
| 2022-12-04 |
0.0038 USD |
191,618.2015 CSM |
0.0038 USD |
0.0037 USD |
0.0039 USD |
0.0039 USD |
| 2022-12-03 |
0.0038 USD |
78,157.6384 CSM |
0.0037 USD |
0.0037 USD |
0.0039 USD |
0.0038 USD |
| 2022-12-02 |
0.0038 USD |
68,566.3940 CSM |
0.0038 USD |
0.0037 USD |
0.0039 USD |
0.0037 USD |
| 2022-12-01 |
0.0039 USD |
146,318.3788 CSM |
0.0039 USD |
0.0038 USD |
0.0040 USD |
0.0039 USD |
| 2022-11-30 |
0.0039 USD |
90,210.8949 CSM |
0.0039 USD |
0.0038 USD |
0.0040 USD |
0.0039 USD |