Identifier on Kraken: CRVUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-04 |
3.2350 USD |
398,609.4222 CRV |
3.1170 USD |
3.0670 USD |
3.3960 USD |
3.3950 USD |
| 2022-02-03 |
3.0720 USD |
275,247.4638 CRV |
3.1140 USD |
2.9870 USD |
3.1380 USD |
3.0630 USD |
| 2022-02-02 |
3.2590 USD |
459,073.7138 CRV |
3.4730 USD |
3.0520 USD |
3.5050 USD |
3.1230 USD |
| 2022-02-01 |
3.3820 USD |
746,471.5480 CRV |
3.2710 USD |
3.2550 USD |
3.5000 USD |
3.4430 USD |
| 2022-01-31 |
3.1450 USD |
815,079.7002 CRV |
3.1850 USD |
2.9520 USD |
3.3090 USD |
3.2640 USD |
| 2022-01-30 |
3.0860 USD |
517,410.9555 CRV |
2.9940 USD |
2.9320 USD |
3.2230 USD |
3.0580 USD |
| 2022-01-29 |
3.0020 USD |
677,043.3567 CRV |
2.9150 USD |
2.8970 USD |
3.0870 USD |
2.9780 USD |
| 2022-01-28 |
2.8170 USD |
585,715.9692 CRV |
2.7810 USD |
2.6970 USD |
2.9650 USD |
2.9240 USD |
| 2022-01-27 |
2.8120 USD |
511,171.1593 CRV |
2.8570 USD |
2.6550 USD |
2.9390 USD |
2.7530 USD |
| 2022-01-26 |
3.0770 USD |
1,069,725.1895 CRV |
3.0230 USD |
2.8120 USD |
3.2990 USD |
2.8900 USD |
| 2022-01-25 |
2.9280 USD |
1,236,948.7412 CRV |
2.8130 USD |
2.7030 USD |
3.1230 USD |
3.0380 USD |
| 2022-01-24 |
2.6360 USD |
1,553,789.6731 CRV |
3.0210 USD |
2.3620 USD |
3.0210 USD |
2.8130 USD |
| 2022-01-23 |
2.9750 USD |
917,720.6534 CRV |
2.8740 USD |
2.8010 USD |
3.2010 USD |
3.0110 USD |
| 2022-01-22 |
3.0140 USD |
1,139,747.5896 CRV |
3.2980 USD |
2.5590 USD |
3.4520 USD |
2.8320 USD |
| 2022-01-21 |
3.5740 USD |
1,110,010.2793 CRV |
3.9600 USD |
3.2030 USD |
4.0540 USD |
3.3580 USD |
| 2022-01-20 |
4.2530 USD |
623,216.4951 CRV |
4.2100 USD |
3.9390 USD |
4.5640 USD |
3.9510 USD |
| 2022-01-19 |
4.3300 USD |
513,977.7506 CRV |
4.5690 USD |
4.2000 USD |
4.5690 USD |
4.2670 USD |
| 2022-01-18 |
4.5990 USD |
398,526.7243 CRV |
4.7810 USD |
4.3920 USD |
4.8410 USD |
4.6370 USD |
| 2022-01-17 |
4.8440 USD |
1,193,271.0776 CRV |
5.1570 USD |
4.6100 USD |
5.1780 USD |
4.7740 USD |
| 2022-01-16 |
5.1700 USD |
410,551.6449 CRV |
5.2810 USD |
5.0660 USD |
5.3800 USD |
5.1570 USD |
| 2022-01-15 |
5.3750 USD |
462,123.6959 CRV |
5.3620 USD |
5.2580 USD |
5.4860 USD |
5.3300 USD |
| 2022-01-14 |
5.0290 USD |
829,547.3439 CRV |
5.0430 USD |
4.6610 USD |
5.3900 USD |
5.3360 USD |
| 2022-01-13 |
4.9840 USD |
1,036,671.8117 CRV |
4.9060 USD |
4.7590 USD |
5.1840 USD |
5.0210 USD |
| 2022-01-12 |
4.8580 USD |
957,080.6100 CRV |
4.6190 USD |
4.5760 USD |
5.0140 USD |
4.8670 USD |
| 2022-01-11 |
4.4830 USD |
626,991.9274 CRV |
4.3280 USD |
4.2610 USD |
4.6780 USD |
4.6000 USD |
| 2022-01-10 |
4.2990 USD |
1,056,557.8713 CRV |
4.4990 USD |
4.0100 USD |
4.6120 USD |
4.2740 USD |
| 2022-01-09 |
4.7130 USD |
539,880.2155 CRV |
4.6010 USD |
4.5140 USD |
4.8640 USD |
4.6220 USD |
| 2022-01-08 |
4.7230 USD |
989,630.1105 CRV |
5.0180 USD |
4.3780 USD |
5.5360 USD |
4.7380 USD |
| 2022-01-07 |
4.9410 USD |
1,265,862.7321 CRV |
5.4120 USD |
4.7200 USD |
5.4150 USD |
5.0370 USD |
| 2022-01-06 |
5.3040 USD |
964,302.2031 CRV |
5.4070 USD |
5.0240 USD |
5.8000 USD |
5.3800 USD |
| 2022-01-05 |
5.9210 USD |
1,487,237.2448 CRV |
6.0950 USD |
5.3430 USD |
6.4240 USD |
5.3720 USD |
| 2022-01-04 |
6.4610 USD |
1,379,825.3763 CRV |
6.5300 USD |
6.0140 USD |
6.8000 USD |
6.1140 USD |
| 2022-01-03 |
6.1620 USD |
2,581,245.3301 CRV |
6.0300 USD |
5.7200 USD |
6.7210 USD |
6.5550 USD |
| 2022-01-02 |
6.1400 USD |
1,042,907.3081 CRV |
6.2170 USD |
5.9030 USD |
6.4540 USD |
6.0330 USD |
| 2022-01-01 |
5.9540 USD |
1,078,355.1380 CRV |
5.3210 USD |
5.3210 USD |
6.2990 USD |
6.1610 USD |
| 2021-12-31 |
5.3240 USD |
2,300,066.8034 CRV |
5.0930 USD |
5.0030 USD |
5.7140 USD |
5.4690 USD |
| 2021-12-30 |
5.0700 USD |
1,206,064.0348 CRV |
4.8580 USD |
4.6290 USD |
5.2780 USD |
5.1310 USD |
| 2021-12-29 |
4.9600 USD |
1,722,837.2509 CRV |
4.7200 USD |
4.6990 USD |
5.1910 USD |
4.8050 USD |
| 2021-12-28 |
5.0120 USD |
3,501,825.0980 CRV |
5.2830 USD |
4.6480 USD |
5.2910 USD |
4.8290 USD |
| 2021-12-27 |
5.6140 USD |
666,103.0253 CRV |
5.7470 USD |
5.3650 USD |
5.8040 USD |
5.3680 USD |
| 2021-12-26 |
5.8490 USD |
1,138,116.6442 CRV |
5.8370 USD |
5.6420 USD |
6.0650 USD |
5.7130 USD |
| 2021-12-25 |
5.4720 USD |
452,669.7065 CRV |
5.1720 USD |
5.1200 USD |
5.9000 USD |
5.8830 USD |
| 2021-12-24 |
5.3440 USD |
673,113.0330 CRV |
5.1960 USD |
5.0420 USD |
5.6110 USD |
5.1800 USD |
| 2021-12-23 |
5.1490 USD |
808,340.8786 CRV |
5.0640 USD |
4.9060 USD |
5.4200 USD |
5.1450 USD |
| 2021-12-22 |
4.9660 USD |
1,410,890.4390 CRV |
4.6140 USD |
4.6140 USD |
5.2870 USD |
5.0720 USD |
| 2021-12-21 |
4.3410 USD |
656,701.5311 CRV |
4.1350 USD |
4.0380 USD |
4.6330 USD |
4.6050 USD |
| 2021-12-20 |
4.0340 USD |
1,124,830.7721 CRV |
4.1560 USD |
3.7770 USD |
4.2970 USD |
4.0860 USD |
| 2021-12-19 |
4.3470 USD |
1,235,493.3031 CRV |
4.5150 USD |
4.1130 USD |
4.5980 USD |
4.2110 USD |
| 2021-12-18 |
4.3900 USD |
964,398.0886 CRV |
4.2900 USD |
4.1080 USD |
4.6210 USD |
4.5410 USD |
| 2021-12-17 |
4.0910 USD |
815,294.0291 CRV |
3.8550 USD |
3.7120 USD |
4.4570 USD |
4.3120 USD |