Identifier on Kraken: CRVUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-21 |
1.2060 USD |
239,459.7250 CRV |
1.3720 USD |
1.0700 USD |
1.4760 USD |
1.0940 USD |
| 2020-09-20 |
1.4180 USD |
227,104.9321 CRV |
1.4980 USD |
1.2760 USD |
1.8000 USD |
1.3720 USD |
| 2020-09-19 |
1.4640 USD |
160,306.8890 CRV |
1.2900 USD |
1.2380 USD |
1.9150 USD |
1.4980 USD |
| 2020-09-18 |
1.3290 USD |
137,590.8766 CRV |
1.4000 USD |
1.2290 USD |
1.5970 USD |
1.2900 USD |
| 2020-09-17 |
1.3760 USD |
159,830.0751 CRV |
0.0000 USD |
0.0000 USD |
1.6030 USD |
1.4000 USD |
| 2020-09-16 |
0.0000 USD |
0.0000 CRV |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-09-15 |
0.0000 USD |
0.0000 CRV |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-09-14 |
0.0000 USD |
0.0000 CRV |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |