Identifier on Kraken: CRVUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-27 |
4.3930 USD |
955,216.3174 CRV |
4.6120 USD |
4.0500 USD |
4.7210 USD |
4.4470 USD |
| 2021-10-26 |
4.9530 USD |
1,584,256.9015 CRV |
4.8020 USD |
4.5240 USD |
5.2880 USD |
4.5790 USD |
| 2021-10-25 |
4.2150 USD |
1,199,650.8849 CRV |
3.4920 USD |
3.4920 USD |
4.8020 USD |
4.8020 USD |
| 2021-10-24 |
3.7040 USD |
541,858.2393 CRV |
3.6950 USD |
3.4600 USD |
3.9480 USD |
3.5540 USD |
| 2021-10-23 |
3.3930 USD |
992,165.1501 CRV |
3.3300 USD |
3.0410 USD |
3.7820 USD |
3.6740 USD |
| 2021-10-22 |
3.1370 USD |
557,070.4900 CRV |
2.8800 USD |
2.8720 USD |
3.3000 USD |
3.2690 USD |
| 2021-10-21 |
2.9710 USD |
497,179.5707 CRV |
2.9360 USD |
2.8410 USD |
3.0550 USD |
2.8570 USD |
| 2021-10-20 |
2.8980 USD |
331,881.1503 CRV |
2.8120 USD |
2.8120 USD |
2.9700 USD |
2.9050 USD |
| 2021-10-19 |
2.7720 USD |
197,578.0855 CRV |
2.8000 USD |
2.6840 USD |
2.8430 USD |
2.7990 USD |
| 2021-10-18 |
2.7920 USD |
147,987.6240 CRV |
2.8660 USD |
2.7280 USD |
2.8660 USD |
2.7860 USD |
| 2021-10-17 |
2.8400 USD |
169,689.6148 CRV |
2.9000 USD |
2.7280 USD |
2.9140 USD |
2.8350 USD |
| 2021-10-16 |
2.9900 USD |
332,245.1910 CRV |
2.9170 USD |
2.8840 USD |
3.0760 USD |
2.9100 USD |
| 2021-10-15 |
2.8890 USD |
218,885.6376 CRV |
2.8840 USD |
2.8090 USD |
3.0190 USD |
2.8940 USD |
| 2021-10-14 |
3.0140 USD |
334,528.4716 CRV |
2.9750 USD |
2.8600 USD |
3.1510 USD |
2.8830 USD |
| 2021-10-13 |
2.8790 USD |
236,327.5442 CRV |
2.6830 USD |
2.6540 USD |
2.9970 USD |
2.9670 USD |
| 2021-10-12 |
2.6130 USD |
112,331.4514 CRV |
2.6710 USD |
2.5240 USD |
2.6750 USD |
2.6750 USD |
| 2021-10-11 |
2.7190 USD |
136,234.5228 CRV |
2.6960 USD |
2.6270 USD |
2.8080 USD |
2.6900 USD |
| 2021-10-10 |
2.8030 USD |
135,631.3048 CRV |
2.8890 USD |
2.6810 USD |
2.9090 USD |
2.6860 USD |
| 2021-10-09 |
2.9950 USD |
290,290.8651 CRV |
2.9620 USD |
2.8720 USD |
3.0960 USD |
2.9020 USD |
| 2021-10-08 |
2.8330 USD |
107,521.7887 CRV |
2.8090 USD |
2.7540 USD |
2.9240 USD |
2.8490 USD |
| 2021-10-07 |
2.7870 USD |
272,692.5481 CRV |
2.7330 USD |
2.6540 USD |
2.9030 USD |
2.7920 USD |
| 2021-10-06 |
2.7640 USD |
307,835.0414 CRV |
2.9210 USD |
2.6250 USD |
2.9440 USD |
2.7240 USD |
| 2021-10-05 |
2.9000 USD |
442,229.7645 CRV |
2.8890 USD |
2.7630 USD |
3.0330 USD |
2.8760 USD |
| 2021-10-04 |
2.7660 USD |
271,836.1023 CRV |
2.8140 USD |
2.6370 USD |
2.8870 USD |
2.8140 USD |
| 2021-10-03 |
2.7890 USD |
608,193.8330 CRV |
2.5540 USD |
2.4890 USD |
2.9630 USD |
2.8570 USD |
| 2021-10-02 |
2.5710 USD |
245,279.7063 CRV |
2.5360 USD |
2.4620 USD |
2.6540 USD |
2.6170 USD |
| 2021-10-01 |
2.4320 USD |
862,979.7639 CRV |
2.3370 USD |
2.2010 USD |
2.6670 USD |
2.5260 USD |
| 2021-09-30 |
2.3340 USD |
196,934.3858 CRV |
2.2820 USD |
2.2580 USD |
2.3950 USD |
2.3200 USD |
| 2021-09-29 |
2.3110 USD |
167,593.4627 CRV |
2.2290 USD |
2.2170 USD |
2.4000 USD |
2.2570 USD |
| 2021-09-28 |
2.3120 USD |
456,378.5293 CRV |
2.3670 USD |
2.2350 USD |
2.4150 USD |
2.2920 USD |
| 2021-09-27 |
2.6150 USD |
512,391.6987 CRV |
2.5390 USD |
2.3640 USD |
2.7520 USD |
2.3700 USD |
| 2021-09-26 |
2.3720 USD |
489,092.6450 CRV |
2.3170 USD |
2.0670 USD |
2.6150 USD |
2.5380 USD |
| 2021-09-25 |
2.3700 USD |
147,823.6493 CRV |
2.4260 USD |
2.2690 USD |
2.4780 USD |
2.3200 USD |
| 2021-09-24 |
2.4820 USD |
658,891.3315 CRV |
2.7890 USD |
2.2510 USD |
2.7890 USD |
2.4650 USD |
| 2021-09-23 |
2.5660 USD |
671,727.9854 CRV |
2.4480 USD |
2.3610 USD |
2.7800 USD |
2.7790 USD |
| 2021-09-22 |
2.4000 USD |
426,510.3842 CRV |
2.2050 USD |
2.1490 USD |
2.5190 USD |
2.4520 USD |
| 2021-09-21 |
2.3450 USD |
1,000,427.6952 CRV |
2.3880 USD |
2.1300 USD |
2.6640 USD |
2.1800 USD |
| 2021-09-20 |
2.5740 USD |
786,763.7155 CRV |
3.0570 USD |
2.3300 USD |
3.1440 USD |
2.4140 USD |
| 2021-09-19 |
2.9320 USD |
1,426,709.4115 CRV |
2.8680 USD |
2.6820 USD |
3.1680 USD |
3.0480 USD |
| 2021-09-18 |
2.8270 USD |
324,618.3396 CRV |
2.8030 USD |
2.7000 USD |
2.9720 USD |
2.8620 USD |
| 2021-09-17 |
3.0320 USD |
681,571.1722 CRV |
3.1130 USD |
2.8360 USD |
3.2300 USD |
2.9010 USD |
| 2021-09-16 |
3.1920 USD |
736,899.2833 CRV |
3.0170 USD |
2.9270 USD |
3.4400 USD |
3.1020 USD |
| 2021-09-15 |
3.0030 USD |
606,320.1889 CRV |
2.8000 USD |
2.7220 USD |
3.2120 USD |
3.0290 USD |
| 2021-09-14 |
2.6450 USD |
887,018.7481 CRV |
2.3710 USD |
2.3620 USD |
2.8490 USD |
2.7900 USD |
| 2021-09-13 |
2.1670 USD |
523,185.6549 CRV |
2.4280 USD |
2.0340 USD |
2.4790 USD |
2.3780 USD |
| 2021-09-12 |
2.3320 USD |
211,473.5396 CRV |
2.2710 USD |
2.2080 USD |
2.4080 USD |
2.4000 USD |
| 2021-09-11 |
2.2360 USD |
281,828.3239 CRV |
2.1480 USD |
2.1250 USD |
2.3350 USD |
2.2840 USD |
| 2021-09-10 |
2.2780 USD |
407,903.0727 CRV |
2.3950 USD |
2.0600 USD |
2.4680 USD |
2.1310 USD |
| 2021-09-09 |
2.1940 USD |
398,792.0699 CRV |
1.9830 USD |
1.9180 USD |
2.4190 USD |
2.3880 USD |
| 2021-09-08 |
1.9460 USD |
443,308.1554 CRV |
1.9970 USD |
1.8290 USD |
2.0530 USD |
2.0070 USD |