Identifier on Kraken: CRVUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-16 |
3.2870 USD |
471,833.0864 CRV |
3.2250 USD |
3.0020 USD |
3.4930 USD |
3.1830 USD |
| 2021-05-15 |
3.4950 USD |
422,311.5820 CRV |
3.6780 USD |
3.1940 USD |
3.8940 USD |
3.2350 USD |
| 2021-05-14 |
3.5580 USD |
398,777.0154 CRV |
3.3410 USD |
3.3330 USD |
3.8230 USD |
3.5860 USD |
| 2021-05-13 |
3.6690 USD |
1,974,053.6753 CRV |
3.3100 USD |
3.0560 USD |
4.2260 USD |
3.2440 USD |
| 2021-05-12 |
3.5470 USD |
919,390.1815 CRV |
3.3200 USD |
3.2540 USD |
3.8790 USD |
3.7630 USD |
| 2021-05-11 |
3.1540 USD |
453,726.8143 CRV |
3.0800 USD |
2.9800 USD |
3.3490 USD |
3.3100 USD |
| 2021-05-10 |
3.2860 USD |
351,540.9140 CRV |
3.4590 USD |
2.8160 USD |
3.6880 USD |
3.0620 USD |
| 2021-05-09 |
3.4010 USD |
218,861.2367 CRV |
3.5780 USD |
3.2550 USD |
3.5970 USD |
3.4510 USD |
| 2021-05-08 |
3.6920 USD |
373,537.1110 CRV |
3.6530 USD |
3.4750 USD |
3.9690 USD |
3.5880 USD |
| 2021-05-07 |
3.5400 USD |
820,380.4341 CRV |
3.2460 USD |
3.1260 USD |
3.8890 USD |
3.6440 USD |
| 2021-05-06 |
3.2560 USD |
711,950.7202 CRV |
3.1070 USD |
3.0360 USD |
3.4290 USD |
3.2530 USD |
| 2021-05-05 |
3.0450 USD |
873,139.4829 CRV |
2.8190 USD |
2.7740 USD |
3.1380 USD |
3.1180 USD |
| 2021-05-04 |
3.0410 USD |
642,653.0454 CRV |
3.2300 USD |
2.8240 USD |
3.2300 USD |
2.8290 USD |
| 2021-05-03 |
3.2880 USD |
546,781.3819 CRV |
3.2730 USD |
3.1850 USD |
3.3810 USD |
3.2370 USD |
| 2021-05-02 |
3.2790 USD |
373,532.2025 CRV |
3.4180 USD |
3.1190 USD |
3.4180 USD |
3.2540 USD |
| 2021-05-01 |
3.3180 USD |
268,423.9898 CRV |
3.3430 USD |
3.1770 USD |
3.4920 USD |
3.4000 USD |
| 2021-04-30 |
3.2180 USD |
504,769.3519 CRV |
3.0230 USD |
2.9670 USD |
3.3940 USD |
3.3290 USD |
| 2021-04-29 |
3.0870 USD |
244,694.1454 CRV |
3.0420 USD |
2.8990 USD |
3.2470 USD |
3.0300 USD |
| 2021-04-28 |
3.0150 USD |
316,894.4898 CRV |
3.1400 USD |
2.8240 USD |
3.2120 USD |
3.0030 USD |
| 2021-04-27 |
2.9840 USD |
370,963.4510 CRV |
2.7690 USD |
2.7140 USD |
3.1990 USD |
3.1200 USD |
| 2021-04-26 |
2.6640 USD |
482,065.2264 CRV |
2.3850 USD |
2.3550 USD |
2.8390 USD |
2.7680 USD |
| 2021-04-25 |
2.3740 USD |
378,255.3075 CRV |
2.3870 USD |
2.2000 USD |
2.5490 USD |
2.3570 USD |
| 2021-04-24 |
2.4840 USD |
230,398.8176 CRV |
2.6350 USD |
2.3590 USD |
2.6350 USD |
2.4250 USD |
| 2021-04-23 |
2.5340 USD |
603,007.9166 CRV |
2.7540 USD |
2.2540 USD |
2.8460 USD |
2.5600 USD |
| 2021-04-22 |
2.9340 USD |
723,410.9867 CRV |
2.8610 USD |
2.6840 USD |
3.3070 USD |
2.8360 USD |
| 2021-04-21 |
3.0080 USD |
489,044.3080 CRV |
3.0330 USD |
2.8310 USD |
3.1620 USD |
2.9140 USD |
| 2021-04-20 |
2.8170 USD |
762,797.5822 CRV |
2.8280 USD |
2.5910 USD |
3.3900 USD |
3.0070 USD |
| 2021-04-19 |
3.1470 USD |
500,075.2488 CRV |
3.2370 USD |
2.8000 USD |
3.4630 USD |
2.9150 USD |
| 2021-04-18 |
3.1730 USD |
1,192,961.4165 CRV |
3.7840 USD |
2.7510 USD |
3.9500 USD |
3.2680 USD |
| 2021-04-17 |
4.0260 USD |
500,645.5962 CRV |
3.9300 USD |
3.7600 USD |
4.3510 USD |
3.9310 USD |
| 2021-04-16 |
4.0720 USD |
1,459,234.3829 CRV |
4.0440 USD |
3.6930 USD |
4.6590 USD |
3.9370 USD |
| 2021-04-15 |
3.6930 USD |
1,479,429.7792 CRV |
3.1680 USD |
3.1500 USD |
4.1460 USD |
3.9260 USD |
| 2021-04-14 |
3.1190 USD |
408,615.1169 CRV |
3.1230 USD |
2.9820 USD |
3.2960 USD |
3.1110 USD |
| 2021-04-13 |
3.0680 USD |
379,017.1357 CRV |
3.0330 USD |
2.9770 USD |
3.1310 USD |
3.0470 USD |
| 2021-04-12 |
3.0320 USD |
377,328.5945 CRV |
3.1120 USD |
2.9440 USD |
3.1140 USD |
3.0750 USD |
| 2021-04-11 |
3.0500 USD |
335,702.1959 CRV |
2.9670 USD |
2.7500 USD |
3.2020 USD |
3.0830 USD |
| 2021-04-10 |
2.9380 USD |
310,601.6312 CRV |
2.9760 USD |
2.7790 USD |
3.0480 USD |
2.9350 USD |
| 2021-04-09 |
3.0270 USD |
201,036.4532 CRV |
3.0730 USD |
2.9210 USD |
3.1340 USD |
2.9550 USD |
| 2021-04-08 |
3.0040 USD |
217,958.8620 CRV |
2.9080 USD |
2.8450 USD |
3.0910 USD |
3.0710 USD |
| 2021-04-07 |
3.0290 USD |
621,988.6982 CRV |
3.1920 USD |
2.7450 USD |
3.3740 USD |
2.9080 USD |
| 2021-04-06 |
3.1960 USD |
475,845.1290 CRV |
3.3210 USD |
2.9970 USD |
3.3920 USD |
3.1890 USD |
| 2021-04-05 |
3.1840 USD |
928,891.7069 CRV |
3.1060 USD |
2.9190 USD |
3.4900 USD |
3.2920 USD |
| 2021-04-04 |
3.0090 USD |
446,091.3002 CRV |
2.9100 USD |
2.8560 USD |
3.1180 USD |
3.1070 USD |
| 2021-04-03 |
3.1860 USD |
554,794.0636 CRV |
3.3540 USD |
2.9010 USD |
3.4080 USD |
2.9130 USD |
| 2021-04-02 |
3.3680 USD |
357,139.6115 CRV |
3.3260 USD |
3.2250 USD |
3.5340 USD |
3.3610 USD |
| 2021-04-01 |
3.2610 USD |
529,743.6589 CRV |
3.1460 USD |
3.0510 USD |
3.4780 USD |
3.3210 USD |
| 2021-03-31 |
3.1110 USD |
611,765.4769 CRV |
3.2600 USD |
2.9610 USD |
3.2930 USD |
3.0900 USD |
| 2021-03-30 |
3.2940 USD |
525,549.7537 CRV |
3.5270 USD |
3.1460 USD |
3.5270 USD |
3.2370 USD |
| 2021-03-29 |
3.3450 USD |
575,173.5276 CRV |
3.0270 USD |
3.0160 USD |
3.5530 USD |
3.5520 USD |
| 2021-03-28 |
3.1470 USD |
757,242.8631 CRV |
3.1330 USD |
2.9250 USD |
3.3640 USD |
3.0090 USD |