Identifier on Kraken: CRVUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-26 |
2.3670 USD |
72,432.4240 CRV |
2.2810 USD |
2.2810 USD |
2.4080 USD |
2.3970 USD |
| 2022-03-25 |
2.3370 USD |
128,905.8046 CRV |
2.3810 USD |
2.2630 USD |
2.4340 USD |
2.2880 USD |
| 2022-03-24 |
2.3890 USD |
117,777.5051 CRV |
2.3820 USD |
2.3390 USD |
2.4400 USD |
2.3770 USD |
| 2022-03-23 |
2.3330 USD |
46,020.5077 CRV |
2.2660 USD |
2.2400 USD |
2.3930 USD |
2.3820 USD |
| 2022-03-22 |
2.2830 USD |
196,593.7577 CRV |
2.1890 USD |
2.1820 USD |
2.3270 USD |
2.2830 USD |
| 2022-03-21 |
2.1770 USD |
112,745.3564 CRV |
2.1560 USD |
2.1060 USD |
2.2390 USD |
2.2000 USD |
| 2022-03-20 |
2.1830 USD |
244,845.4078 CRV |
2.2850 USD |
2.1230 USD |
2.2970 USD |
2.1480 USD |
| 2022-03-19 |
2.2720 USD |
206,601.8232 CRV |
2.2460 USD |
2.2260 USD |
2.3240 USD |
2.2760 USD |
| 2022-03-18 |
2.1920 USD |
268,364.5171 CRV |
2.1170 USD |
2.0820 USD |
2.2550 USD |
2.2470 USD |
| 2022-03-17 |
2.1150 USD |
97,213.6768 CRV |
2.1010 USD |
2.0410 USD |
2.1810 USD |
2.1270 USD |
| 2022-03-16 |
1.9910 USD |
297,817.6564 CRV |
1.9570 USD |
1.9100 USD |
2.0760 USD |
2.0760 USD |
| 2022-03-15 |
1.9290 USD |
71,130.5892 CRV |
1.9560 USD |
1.8740 USD |
2.0010 USD |
1.9600 USD |
| 2022-03-14 |
1.9410 USD |
121,900.5364 CRV |
1.9170 USD |
1.9020 USD |
1.9990 USD |
1.9470 USD |
| 2022-03-13 |
1.9510 USD |
57,346.4567 CRV |
1.9760 USD |
1.8680 USD |
2.0300 USD |
1.9060 USD |
| 2022-03-12 |
2.0190 USD |
84,231.3061 CRV |
1.9700 USD |
1.9700 USD |
2.0610 USD |
2.0030 USD |
| 2022-03-11 |
2.0010 USD |
143,131.5170 CRV |
2.0470 USD |
1.9300 USD |
2.1030 USD |
1.9730 USD |
| 2022-03-10 |
2.0310 USD |
190,685.0719 CRV |
2.1590 USD |
1.9550 USD |
2.1720 USD |
2.0400 USD |
| 2022-03-09 |
2.1580 USD |
191,871.5481 CRV |
2.0350 USD |
2.0350 USD |
2.2120 USD |
2.1370 USD |
| 2022-03-08 |
2.0560 USD |
201,976.0052 CRV |
1.9790 USD |
1.9730 USD |
2.1230 USD |
2.0310 USD |
| 2022-03-07 |
2.0320 USD |
486,704.8452 CRV |
2.0570 USD |
1.9260 USD |
2.1370 USD |
2.0050 USD |
| 2022-03-06 |
2.1390 USD |
117,329.2768 CRV |
2.2460 USD |
2.0830 USD |
2.2610 USD |
2.1180 USD |
| 2022-03-05 |
2.2450 USD |
170,951.2148 CRV |
2.2490 USD |
2.1780 USD |
2.2820 USD |
2.2450 USD |
| 2022-03-04 |
2.3820 USD |
544,763.4803 CRV |
2.5020 USD |
2.2200 USD |
2.5130 USD |
2.2490 USD |
| 2022-03-03 |
2.5450 USD |
384,333.3142 CRV |
2.6420 USD |
2.4470 USD |
2.6670 USD |
2.5060 USD |
| 2022-03-02 |
2.6720 USD |
624,877.9977 CRV |
2.5320 USD |
2.4660 USD |
2.7450 USD |
2.6460 USD |
| 2022-03-01 |
2.4980 USD |
853,891.1845 CRV |
2.4450 USD |
2.4010 USD |
2.6020 USD |
2.5140 USD |
| 2022-02-28 |
2.3410 USD |
461,219.3982 CRV |
2.1890 USD |
2.1260 USD |
2.4540 USD |
2.4320 USD |
| 2022-02-27 |
2.2960 USD |
344,285.0071 CRV |
2.3730 USD |
2.1580 USD |
2.3850 USD |
2.1700 USD |
| 2022-02-26 |
2.3880 USD |
180,369.0737 CRV |
2.3610 USD |
2.3150 USD |
2.4550 USD |
2.4190 USD |
| 2022-02-25 |
2.3000 USD |
153,536.1672 CRV |
2.2470 USD |
2.1920 USD |
2.4060 USD |
2.3610 USD |
| 2022-02-24 |
2.0750 USD |
1,164,266.6085 CRV |
2.2750 USD |
1.8950 USD |
2.3080 USD |
2.2350 USD |
| 2022-02-23 |
2.4340 USD |
328,466.5099 CRV |
2.3960 USD |
2.3010 USD |
2.5170 USD |
2.3270 USD |
| 2022-02-22 |
2.3360 USD |
398,692.6445 CRV |
2.3460 USD |
2.2300 USD |
2.4300 USD |
2.3500 USD |
| 2022-02-21 |
2.5330 USD |
400,023.2323 CRV |
2.5500 USD |
2.3920 USD |
2.6920 USD |
2.3920 USD |
| 2022-02-20 |
2.6440 USD |
201,056.9235 CRV |
2.7990 USD |
2.5200 USD |
2.7990 USD |
2.5700 USD |
| 2022-02-19 |
2.7890 USD |
110,755.1266 CRV |
2.8050 USD |
2.7130 USD |
2.8700 USD |
2.7880 USD |
| 2022-02-18 |
2.8920 USD |
184,196.8921 CRV |
2.8970 USD |
2.8000 USD |
2.9940 USD |
2.8230 USD |
| 2022-02-17 |
3.1050 USD |
339,039.7509 CRV |
3.1780 USD |
2.8800 USD |
3.2960 USD |
2.9010 USD |
| 2022-02-16 |
3.1460 USD |
587,922.6317 CRV |
3.1810 USD |
3.0550 USD |
3.2830 USD |
3.2020 USD |
| 2022-02-15 |
3.0520 USD |
221,592.2313 CRV |
2.9110 USD |
2.9110 USD |
3.1440 USD |
3.1240 USD |
| 2022-02-14 |
2.7970 USD |
222,656.7456 CRV |
2.7500 USD |
2.6550 USD |
2.9030 USD |
2.8700 USD |
| 2022-02-13 |
2.8070 USD |
133,258.9885 CRV |
2.8730 USD |
2.7290 USD |
2.9220 USD |
2.7530 USD |
| 2022-02-12 |
2.9080 USD |
155,623.0560 CRV |
2.8810 USD |
2.7870 USD |
3.0180 USD |
2.8520 USD |
| 2022-02-11 |
3.0640 USD |
430,765.7340 CRV |
3.1820 USD |
2.8310 USD |
3.2510 USD |
2.8680 USD |
| 2022-02-10 |
3.3670 USD |
466,040.8638 CRV |
3.4900 USD |
3.1920 USD |
3.4970 USD |
3.2430 USD |
| 2022-02-09 |
3.4810 USD |
382,452.6443 CRV |
3.4250 USD |
3.3440 USD |
3.7500 USD |
3.5180 USD |
| 2022-02-08 |
3.5040 USD |
404,920.3685 CRV |
3.5700 USD |
3.3020 USD |
3.7240 USD |
3.4020 USD |
| 2022-02-07 |
3.5440 USD |
898,312.0985 CRV |
3.3830 USD |
3.3240 USD |
3.6380 USD |
3.6050 USD |
| 2022-02-06 |
3.3830 USD |
227,352.1914 CRV |
3.4280 USD |
3.2690 USD |
3.5340 USD |
3.3190 USD |
| 2022-02-05 |
3.4810 USD |
325,718.0827 CRV |
3.4230 USD |
3.3860 USD |
3.5670 USD |
3.4350 USD |