Identifier on Kraken: CQTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-05 |
0.0021 USD |
10,189,547.4979 CQT |
0.0019 USD |
0.0018 USD |
0.0026 USD |
0.0019 USD |
| 2025-08-04 |
0.0018 USD |
3,809,356.9406 CQT |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2025-08-03 |
0.0021 USD |
9,158,131.6650 CQT |
0.0021 USD |
0.0018 USD |
0.0024 USD |
0.0020 USD |
| 2025-08-02 |
0.0019 USD |
786,486.2617 CQT |
0.0020 USD |
0.0018 USD |
0.0020 USD |
0.0019 USD |
| 2025-08-01 |
0.0019 USD |
435,097.4255 CQT |
0.0020 USD |
0.0018 USD |
0.0020 USD |
0.0020 USD |
| 2025-07-31 |
0.0020 USD |
1,400,774.0876 CQT |
0.0019 USD |
0.0019 USD |
0.0021 USD |
0.0019 USD |
| 2025-07-30 |
0.0019 USD |
2,186,902.4727 CQT |
0.0019 USD |
0.0018 USD |
0.0020 USD |
0.0020 USD |
| 2025-07-29 |
0.0019 USD |
937,627.5629 CQT |
0.0020 USD |
0.0017 USD |
0.0020 USD |
0.0019 USD |
| 2025-07-28 |
0.0020 USD |
3,040,105.5121 CQT |
0.0021 USD |
0.0017 USD |
0.0021 USD |
0.0019 USD |
| 2025-07-27 |
0.0020 USD |
2,788,944.2650 CQT |
0.0019 USD |
0.0019 USD |
0.0021 USD |
0.0020 USD |
| 2025-07-26 |
0.0019 USD |
4,111,387.4007 CQT |
0.0019 USD |
0.0018 USD |
0.0021 USD |
0.0019 USD |
| 2025-07-25 |
0.0018 USD |
9,382,489.1284 CQT |
0.0020 USD |
0.0014 USD |
0.0021 USD |
0.0019 USD |
| 2025-07-24 |
0.0020 USD |
5,122,413.1512 CQT |
0.0019 USD |
0.0018 USD |
0.0021 USD |
0.0020 USD |
| 2025-07-23 |
0.0019 USD |
6,224,240.4286 CQT |
0.0020 USD |
0.0017 USD |
0.0021 USD |
0.0019 USD |
| 2025-07-22 |
0.0020 USD |
2,101,315.1274 CQT |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2025-07-21 |
0.0021 USD |
11,334,342.8271 CQT |
0.0021 USD |
0.0020 USD |
0.0023 USD |
0.0021 USD |
| 2025-07-20 |
0.0021 USD |
16,758,004.8612 CQT |
0.0021 USD |
0.0020 USD |
0.0022 USD |
0.0020 USD |
| 2025-07-19 |
0.0025 USD |
18,168,693.5183 CQT |
0.0022 USD |
0.0021 USD |
0.0033 USD |
0.0022 USD |
| 2025-07-18 |
0.0023 USD |
761,683.4308 CQT |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2025-07-17 |
0.0022 USD |
858,896.2183 CQT |
0.0022 USD |
0.0021 USD |
0.0023 USD |
0.0023 USD |
| 2025-07-16 |
0.0023 USD |
1,986,813.3343 CQT |
0.0023 USD |
0.0022 USD |
0.0024 USD |
0.0023 USD |
| 2025-07-15 |
0.0023 USD |
871,412.8288 CQT |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2025-07-14 |
0.0022 USD |
1,274,753.4401 CQT |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2025-07-13 |
0.0022 USD |
2,101,653.6559 CQT |
0.0023 USD |
0.0022 USD |
0.0024 USD |
0.0022 USD |
| 2025-07-12 |
0.0022 USD |
6,042,158.5918 CQT |
0.0023 USD |
0.0020 USD |
0.0025 USD |
0.0023 USD |
| 2025-07-11 |
0.0024 USD |
3,008,380.3393 CQT |
0.0025 USD |
0.0022 USD |
0.0025 USD |
0.0023 USD |
| 2025-07-10 |
0.0023 USD |
853,441.2194 CQT |
0.0023 USD |
0.0023 USD |
0.0025 USD |
0.0025 USD |
| 2025-07-09 |
0.0023 USD |
1,649,910.8069 CQT |
0.0022 USD |
0.0021 USD |
0.0023 USD |
0.0023 USD |
| 2025-07-08 |
0.0021 USD |
1,317,770.7558 CQT |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2025-07-07 |
0.0022 USD |
516,485.7326 CQT |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2025-07-06 |
0.0022 USD |
904,386.9466 CQT |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2025-07-05 |
0.0022 USD |
3,509,084.7792 CQT |
0.0022 USD |
0.0021 USD |
0.0023 USD |
0.0023 USD |
| 2025-07-04 |
0.0024 USD |
15,772,174.5959 CQT |
0.0026 USD |
0.0021 USD |
0.0028 USD |
0.0022 USD |
| 2025-07-03 |
0.0028 USD |
7,653,037.2283 CQT |
0.0031 USD |
0.0025 USD |
0.0031 USD |
0.0026 USD |
| 2025-07-02 |
0.0028 USD |
6,751,178.1424 CQT |
0.0032 USD |
0.0025 USD |
0.0032 USD |
0.0031 USD |
| 2025-07-01 |
0.0033 USD |
5,940,966.5249 CQT |
0.0030 USD |
0.0029 USD |
0.0035 USD |
0.0034 USD |
| 2025-06-30 |
0.0030 USD |
226,866.7543 CQT |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2025-06-29 |
0.0029 USD |
675,830.5556 CQT |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2025-06-28 |
0.0029 USD |
190,480.4227 CQT |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2025-06-27 |
0.0030 USD |
34,294.9822 CQT |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2025-06-26 |
0.0030 USD |
590,948.3749 CQT |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0030 USD |
| 2025-06-25 |
0.0030 USD |
89,924.2913 CQT |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2025-06-24 |
0.0030 USD |
242,173.7744 CQT |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2025-06-23 |
0.0029 USD |
526,334.3656 CQT |
0.0030 USD |
0.0028 USD |
0.0030 USD |
0.0028 USD |
| 2025-06-22 |
0.0030 USD |
26,336.9301 CQT |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2025-06-21 |
0.0031 USD |
228,959.6441 CQT |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2025-06-20 |
0.0032 USD |
83,050.6521 CQT |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2025-06-19 |
0.0031 USD |
158,368.5031 CQT |
0.0031 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2025-06-18 |
0.0030 USD |
320,183.4372 CQT |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0031 USD |
| 2025-06-17 |
0.0031 USD |
232,708.5397 CQT |
0.0032 USD |
0.0030 USD |
0.0032 USD |
0.0031 USD |