Identifier on Kraken: CQTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-19 |
0.0042 USD |
493,733.3263 CQT |
0.0042 USD |
0.0042 USD |
0.0043 USD |
0.0042 USD |
| 2025-02-18 |
0.0042 USD |
1,068,914.0795 CQT |
0.0043 USD |
0.0042 USD |
0.0043 USD |
0.0043 USD |
| 2025-02-17 |
0.0042 USD |
671,844.2769 CQT |
0.0043 USD |
0.0042 USD |
0.0044 USD |
0.0042 USD |
| 2025-02-16 |
0.0043 USD |
338,987.5204 CQT |
0.0044 USD |
0.0043 USD |
0.0045 USD |
0.0044 USD |
| 2025-02-15 |
0.0044 USD |
98,709.2412 CQT |
0.0045 USD |
0.0044 USD |
0.0045 USD |
0.0044 USD |
| 2025-02-14 |
0.0043 USD |
1,120,082.6099 CQT |
0.0043 USD |
0.0043 USD |
0.0045 USD |
0.0044 USD |
| 2025-02-13 |
0.0044 USD |
1,110,725.2617 CQT |
0.0044 USD |
0.0043 USD |
0.0046 USD |
0.0043 USD |
| 2025-02-12 |
0.0042 USD |
1,543,036.2192 CQT |
0.0044 USD |
0.0041 USD |
0.0044 USD |
0.0043 USD |
| 2025-02-11 |
0.0043 USD |
2,590,835.9742 CQT |
0.0044 USD |
0.0041 USD |
0.0046 USD |
0.0043 USD |
| 2025-02-10 |
0.0044 USD |
2,502,011.7450 CQT |
0.0043 USD |
0.0041 USD |
0.0047 USD |
0.0043 USD |
| 2025-02-09 |
0.0048 USD |
15,054,566.4552 CQT |
0.0043 USD |
0.0038 USD |
0.0059 USD |
0.0050 USD |
| 2025-02-08 |
0.0043 USD |
985,776.2920 CQT |
0.0044 USD |
0.0042 USD |
0.0045 USD |
0.0044 USD |
| 2025-02-07 |
0.0046 USD |
3,927,727.5982 CQT |
0.0049 USD |
0.0044 USD |
0.0050 USD |
0.0044 USD |
| 2025-02-06 |
0.0052 USD |
3,376,190.2144 CQT |
0.0053 USD |
0.0049 USD |
0.0056 USD |
0.0050 USD |
| 2025-02-05 |
0.0054 USD |
2,599,948.4645 CQT |
0.0052 USD |
0.0052 USD |
0.0057 USD |
0.0053 USD |
| 2025-02-04 |
0.0054 USD |
4,797,747.3162 CQT |
0.0053 USD |
0.0050 USD |
0.0059 USD |
0.0055 USD |
| 2025-02-03 |
0.0052 USD |
12,894,191.3519 CQT |
0.0055 USD |
0.0048 USD |
0.0059 USD |
0.0053 USD |
| 2025-02-02 |
0.0062 USD |
43,634,441.3287 CQT |
0.0067 USD |
0.0052 USD |
0.0072 USD |
0.0055 USD |
| 2025-02-01 |
0.0067 USD |
32,177,644.4622 CQT |
0.0059 USD |
0.0056 USD |
0.0084 USD |
0.0065 USD |
| 2025-01-31 |
0.0064 USD |
24,270,381.4931 CQT |
0.0077 USD |
0.0055 USD |
0.0077 USD |
0.0062 USD |
| 2025-01-30 |
0.0077 USD |
68,640,199.1990 CQT |
0.0067 USD |
0.0067 USD |
0.0089 USD |
0.0070 USD |
| 2025-01-29 |
0.0076 USD |
195,379,423.8118 CQT |
0.0036 USD |
0.0035 USD |
0.0114 USD |
0.0076 USD |
| 2025-01-28 |
0.0035 USD |
3,413,628.1178 CQT |
0.0039 USD |
0.0034 USD |
0.0039 USD |
0.0037 USD |
| 2025-01-27 |
0.0037 USD |
1,789,010.1200 CQT |
0.0037 USD |
0.0036 USD |
0.0039 USD |
0.0038 USD |
| 2025-01-26 |
0.0037 USD |
4,068,953.9358 CQT |
0.0038 USD |
0.0035 USD |
0.0043 USD |
0.0037 USD |
| 2025-01-25 |
0.0041 USD |
4,388,817.5430 CQT |
0.0042 USD |
0.0038 USD |
0.0047 USD |
0.0043 USD |
| 2025-01-24 |
0.0051 USD |
50,988,577.5204 CQT |
0.0044 USD |
0.0035 USD |
0.0075 USD |
0.0035 USD |
| 2025-01-23 |
0.0036 USD |
1,205,939.4096 CQT |
0.0034 USD |
0.0034 USD |
0.0038 USD |
0.0036 USD |
| 2025-01-22 |
0.0035 USD |
805,022.1584 CQT |
0.0037 USD |
0.0033 USD |
0.0037 USD |
0.0035 USD |
| 2025-01-21 |
0.0036 USD |
3,909,763.8836 CQT |
0.0038 USD |
0.0026 USD |
0.0040 USD |
0.0036 USD |
| 2025-01-20 |
0.0040 USD |
7,196,722.5041 CQT |
0.0043 USD |
0.0036 USD |
0.0043 USD |
0.0039 USD |
| 2025-01-19 |
0.0044 USD |
4,311,501.7262 CQT |
0.0046 USD |
0.0042 USD |
0.0050 USD |
0.0043 USD |
| 2025-01-18 |
0.0050 USD |
3,725,305.3643 CQT |
0.0047 USD |
0.0047 USD |
0.0054 USD |
0.0048 USD |
| 2025-01-17 |
0.0047 USD |
1,534,236.6148 CQT |
0.0048 USD |
0.0046 USD |
0.0049 USD |
0.0048 USD |
| 2025-01-16 |
0.0048 USD |
1,884,988.3039 CQT |
0.0048 USD |
0.0047 USD |
0.0052 USD |
0.0047 USD |
| 2025-01-15 |
0.0047 USD |
887,171.4845 CQT |
0.0047 USD |
0.0046 USD |
0.0049 USD |
0.0047 USD |
| 2025-01-14 |
0.0045 USD |
761,001.7658 CQT |
0.0047 USD |
0.0043 USD |
0.0048 USD |
0.0046 USD |
| 2025-01-13 |
0.0047 USD |
480,243.9685 CQT |
0.0049 USD |
0.0046 USD |
0.0049 USD |
0.0048 USD |
| 2025-01-12 |
0.0048 USD |
306,033.7705 CQT |
0.0049 USD |
0.0048 USD |
0.0049 USD |
0.0049 USD |
| 2025-01-11 |
0.0049 USD |
670,704.5912 CQT |
0.0048 USD |
0.0048 USD |
0.0050 USD |
0.0050 USD |
| 2025-01-10 |
0.0048 USD |
1,153,149.7566 CQT |
0.0048 USD |
0.0047 USD |
0.0050 USD |
0.0048 USD |
| 2025-01-09 |
0.0048 USD |
413,190.7257 CQT |
0.0049 USD |
0.0048 USD |
0.0050 USD |
0.0048 USD |
| 2025-01-08 |
0.0049 USD |
700,334.1158 CQT |
0.0051 USD |
0.0048 USD |
0.0051 USD |
0.0048 USD |
| 2025-01-07 |
0.0051 USD |
1,915,938.1321 CQT |
0.0052 USD |
0.0051 USD |
0.0053 USD |
0.0051 USD |
| 2025-01-06 |
0.0051 USD |
598,799.7667 CQT |
0.0051 USD |
0.0051 USD |
0.0053 USD |
0.0051 USD |
| 2025-01-05 |
0.0052 USD |
928,852.9882 CQT |
0.0054 USD |
0.0051 USD |
0.0056 USD |
0.0051 USD |
| 2025-01-04 |
0.0054 USD |
3,524,374.7452 CQT |
0.0052 USD |
0.0051 USD |
0.0056 USD |
0.0054 USD |
| 2025-01-03 |
0.0051 USD |
1,079,445.7500 CQT |
0.0050 USD |
0.0050 USD |
0.0054 USD |
0.0050 USD |
| 2025-01-02 |
0.0050 USD |
259,546.3609 CQT |
0.0050 USD |
0.0049 USD |
0.0051 USD |
0.0050 USD |
| 2025-01-01 |
0.0050 USD |
570,208.9427 CQT |
0.0049 USD |
0.0049 USD |
0.0051 USD |
0.0050 USD |