Identifier on Kraken: CQTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
0.0013 USD |
486,748.5544 CQT |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2025-10-25 |
0.0013 USD |
843,144.4149 CQT |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2025-10-24 |
0.0013 USD |
655,890.8602 CQT |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2025-10-23 |
0.0013 USD |
31,199.5114 CQT |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-10-22 |
0.0013 USD |
1,254,734.4614 CQT |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2025-10-21 |
0.0013 USD |
310,112.0368 CQT |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2025-10-20 |
0.0013 USD |
24,124.2842 CQT |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2025-10-19 |
0.0013 USD |
461,018.0248 CQT |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-10-18 |
0.0013 USD |
517,809.7162 CQT |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-10-17 |
0.0013 USD |
1,599,743.3325 CQT |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-10-16 |
0.0013 USD |
243,333.3118 CQT |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2025-10-15 |
0.0013 USD |
1,845,708.3207 CQT |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2025-10-14 |
0.0014 USD |
407,173.7406 CQT |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-10-13 |
0.0014 USD |
218,785.9996 CQT |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-10-12 |
0.0014 USD |
1,087,689.6840 CQT |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2025-10-11 |
0.0015 USD |
12,123,032.7970 CQT |
0.0012 USD |
0.0012 USD |
0.0020 USD |
0.0015 USD |
| 2025-10-10 |
0.0013 USD |
324,954.5922 CQT |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2025-10-09 |
0.0013 USD |
3,573,973.8674 CQT |
0.0013 USD |
0.0012 USD |
0.0014 USD |
0.0013 USD |
| 2025-10-08 |
0.0013 USD |
2,059,450.6921 CQT |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2025-10-07 |
0.0015 USD |
4,694,809.6849 CQT |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2025-10-06 |
0.0014 USD |
9,648,207.6788 CQT |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2025-10-05 |
0.0014 USD |
5,518,015.6049 CQT |
0.0014 USD |
0.0013 USD |
0.0015 USD |
0.0014 USD |
| 2025-10-04 |
0.0015 USD |
283,689.0499 CQT |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-10-03 |
0.0015 USD |
1,196,586.8180 CQT |
0.0015 USD |
0.0014 USD |
0.0016 USD |
0.0015 USD |
| 2025-10-02 |
0.0015 USD |
576,863.9292 CQT |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2025-10-01 |
0.0014 USD |
5,892,131.3818 CQT |
0.0014 USD |
0.0013 USD |
0.0015 USD |
0.0014 USD |
| 2025-09-30 |
0.0016 USD |
498,782.3365 CQT |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2025-09-29 |
0.0016 USD |
570,138.2044 CQT |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-09-28 |
0.0016 USD |
782,333.2623 CQT |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2025-09-27 |
0.0016 USD |
2,154,295.3762 CQT |
0.0016 USD |
0.0015 USD |
0.0017 USD |
0.0016 USD |
| 2025-09-26 |
0.0017 USD |
2,132,709.2965 CQT |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2025-09-25 |
0.0018 USD |
1,745.8338 CQT |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-09-24 |
0.0017 USD |
187,818.5611 CQT |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2025-09-23 |
0.0018 USD |
210,972.6315 CQT |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2025-09-22 |
0.0018 USD |
1,600,815.4701 CQT |
0.0018 USD |
0.0017 USD |
0.0019 USD |
0.0018 USD |
| 2025-09-21 |
0.0018 USD |
259,705.8859 CQT |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2025-09-20 |
0.0019 USD |
735,544.3514 CQT |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2025-09-19 |
0.0020 USD |
6,414,860.7748 CQT |
0.0019 USD |
0.0018 USD |
0.0022 USD |
0.0018 USD |
| 2025-09-18 |
0.0018 USD |
420,114.8890 CQT |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-09-17 |
0.0018 USD |
1,849,281.8520 CQT |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2025-09-16 |
0.0019 USD |
2,036,633.7745 CQT |
0.0020 USD |
0.0018 USD |
0.0020 USD |
0.0019 USD |
| 2025-09-15 |
0.0020 USD |
5,035,907.0552 CQT |
0.0019 USD |
0.0019 USD |
0.0021 USD |
0.0019 USD |
| 2025-09-14 |
0.0019 USD |
681,675.5827 CQT |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2025-09-13 |
0.0018 USD |
3,244,445.2423 CQT |
0.0019 USD |
0.0017 USD |
0.0020 USD |
0.0019 USD |
| 2025-09-12 |
0.0020 USD |
1,161,726.1669 CQT |
0.0021 USD |
0.0019 USD |
0.0021 USD |
0.0019 USD |
| 2025-09-11 |
0.0020 USD |
1,320,006.3836 CQT |
0.0020 USD |
0.0019 USD |
0.0021 USD |
0.0020 USD |
| 2025-09-10 |
0.0020 USD |
11,034,965.6259 CQT |
0.0018 USD |
0.0017 USD |
0.0021 USD |
0.0021 USD |
| 2025-09-09 |
0.0018 USD |
5,226,419.0376 CQT |
0.0017 USD |
0.0016 USD |
0.0020 USD |
0.0018 USD |
| 2025-09-08 |
0.0018 USD |
182,574.8014 CQT |
0.0019 USD |
0.0017 USD |
0.0019 USD |
0.0018 USD |
| 2025-09-07 |
0.0018 USD |
28,200.6433 CQT |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |