Identifier on Kraken: CQTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-11 |
0.0032 USD |
3,927,999.1833 CQT |
0.0029 USD |
0.0029 USD |
0.0035 USD |
0.0032 USD |
| 2025-05-10 |
0.0032 USD |
634,392.8662 CQT |
0.0031 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2025-05-09 |
0.0030 USD |
830,310.0660 CQT |
0.0029 USD |
0.0029 USD |
0.0031 USD |
0.0029 USD |
| 2025-05-08 |
0.0029 USD |
1,363,028.9844 CQT |
0.0029 USD |
0.0028 USD |
0.0030 USD |
0.0028 USD |
| 2025-05-07 |
0.0028 USD |
607,804.3331 CQT |
0.0029 USD |
0.0027 USD |
0.0030 USD |
0.0028 USD |
| 2025-05-06 |
0.0029 USD |
119,945.6062 CQT |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2025-05-05 |
0.0030 USD |
509,534.3539 CQT |
0.0031 USD |
0.0029 USD |
0.0032 USD |
0.0029 USD |
| 2025-05-04 |
0.0031 USD |
8,995.7008 CQT |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2025-05-03 |
0.0032 USD |
46,935.1674 CQT |
0.0031 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2025-05-02 |
0.0032 USD |
464,853.8874 CQT |
0.0031 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2025-05-01 |
0.0032 USD |
82,384.7310 CQT |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2025-04-30 |
0.0032 USD |
801,295.9193 CQT |
0.0033 USD |
0.0032 USD |
0.0034 USD |
0.0033 USD |
| 2025-04-29 |
0.0033 USD |
852,089.2611 CQT |
0.0030 USD |
0.0030 USD |
0.0035 USD |
0.0033 USD |
| 2025-04-28 |
0.0031 USD |
529,511.9626 CQT |
0.0033 USD |
0.0029 USD |
0.0033 USD |
0.0029 USD |
| 2025-04-27 |
0.0029 USD |
2,650,445.8325 CQT |
0.0030 USD |
0.0028 USD |
0.0032 USD |
0.0032 USD |
| 2025-04-26 |
0.0031 USD |
752,681.4687 CQT |
0.0031 USD |
0.0029 USD |
0.0032 USD |
0.0031 USD |
| 2025-04-25 |
0.0032 USD |
730,355.2007 CQT |
0.0033 USD |
0.0030 USD |
0.0034 USD |
0.0032 USD |
| 2025-04-24 |
0.0033 USD |
282,502.3383 CQT |
0.0033 USD |
0.0032 USD |
0.0034 USD |
0.0033 USD |
| 2025-04-23 |
0.0033 USD |
1,474,597.1312 CQT |
0.0030 USD |
0.0030 USD |
0.0036 USD |
0.0033 USD |
| 2025-04-22 |
0.0030 USD |
1,231,089.1812 CQT |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2025-04-21 |
0.0029 USD |
1,610,403.5873 CQT |
0.0029 USD |
0.0026 USD |
0.0030 USD |
0.0028 USD |
| 2025-04-20 |
0.0029 USD |
81,808.6354 CQT |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2025-04-19 |
0.0027 USD |
470,164.3921 CQT |
0.0028 USD |
0.0026 USD |
0.0028 USD |
0.0028 USD |
| 2025-04-18 |
0.0029 USD |
1,053,205.1666 CQT |
0.0028 USD |
0.0027 USD |
0.0031 USD |
0.0029 USD |
| 2025-04-17 |
0.0027 USD |
2,350,851.1549 CQT |
0.0029 USD |
0.0026 USD |
0.0029 USD |
0.0029 USD |
| 2025-04-16 |
0.0029 USD |
699,958.6855 CQT |
0.0028 USD |
0.0028 USD |
0.0030 USD |
0.0028 USD |
| 2025-04-15 |
0.0031 USD |
1,738,489.7768 CQT |
0.0028 USD |
0.0028 USD |
0.0035 USD |
0.0035 USD |
| 2025-04-14 |
0.0028 USD |
2,249,136.9340 CQT |
0.0027 USD |
0.0026 USD |
0.0030 USD |
0.0028 USD |
| 2025-04-13 |
0.0030 USD |
37,871.4875 CQT |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2025-04-12 |
0.0030 USD |
255,572.1402 CQT |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2025-04-11 |
0.0028 USD |
1,978,879.4654 CQT |
0.0026 USD |
0.0026 USD |
0.0031 USD |
0.0029 USD |
| 2025-04-10 |
0.0031 USD |
1,937,407.4480 CQT |
0.0032 USD |
0.0029 USD |
0.0033 USD |
0.0030 USD |
| 2025-04-09 |
0.0029 USD |
1,709,262.5625 CQT |
0.0031 USD |
0.0027 USD |
0.0031 USD |
0.0029 USD |
| 2025-04-08 |
0.0031 USD |
190,788.9756 CQT |
0.0032 USD |
0.0030 USD |
0.0032 USD |
0.0030 USD |
| 2025-04-07 |
0.0032 USD |
1,268,661.0044 CQT |
0.0033 USD |
0.0031 USD |
0.0033 USD |
0.0031 USD |
| 2025-04-06 |
0.0033 USD |
1,590,853.5914 CQT |
0.0032 USD |
0.0032 USD |
0.0036 USD |
0.0033 USD |
| 2025-04-05 |
0.0033 USD |
2,643,822.7394 CQT |
0.0034 USD |
0.0031 USD |
0.0035 USD |
0.0032 USD |
| 2025-04-04 |
0.0033 USD |
146,157.9364 CQT |
0.0033 USD |
0.0032 USD |
0.0034 USD |
0.0034 USD |
| 2025-04-03 |
0.0032 USD |
1,003,587.6925 CQT |
0.0032 USD |
0.0031 USD |
0.0033 USD |
0.0033 USD |
| 2025-04-02 |
0.0032 USD |
70,800.2240 CQT |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2025-04-01 |
0.0033 USD |
1,780,761.8853 CQT |
0.0032 USD |
0.0031 USD |
0.0034 USD |
0.0033 USD |
| 2025-03-31 |
0.0033 USD |
340,506.8042 CQT |
0.0034 USD |
0.0032 USD |
0.0034 USD |
0.0032 USD |
| 2025-03-30 |
0.0034 USD |
80,356.3427 CQT |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2025-03-29 |
0.0035 USD |
667,348.6398 CQT |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2025-03-28 |
0.0035 USD |
1,387,092.3100 CQT |
0.0035 USD |
0.0034 USD |
0.0036 USD |
0.0036 USD |
| 2025-03-27 |
0.0034 USD |
315,509.8134 CQT |
0.0034 USD |
0.0034 USD |
0.0035 USD |
0.0034 USD |
| 2025-03-26 |
0.0034 USD |
97,996.6848 CQT |
0.0034 USD |
0.0034 USD |
0.0035 USD |
0.0034 USD |
| 2025-03-25 |
0.0034 USD |
671,672.1921 CQT |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0034 USD |
| 2025-03-24 |
0.0034 USD |
294,191.7890 CQT |
0.0034 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
| 2025-03-23 |
0.0034 USD |
317,019.3152 CQT |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |