Identifier on Kraken: CQTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
0.3356 USD |
222,974.5098 CQT |
0.3528 USD |
0.3193 USD |
0.3564 USD |
0.3425 USD |
| 2024-03-18 |
0.3663 USD |
252,278.3036 CQT |
0.3631 USD |
0.3430 USD |
0.3840 USD |
0.3500 USD |
| 2024-03-17 |
0.3507 USD |
450,804.7793 CQT |
0.3446 USD |
0.3218 USD |
0.3800 USD |
0.3619 USD |
| 2024-03-16 |
0.3629 USD |
178,379.7386 CQT |
0.3625 USD |
0.3434 USD |
0.3758 USD |
0.3459 USD |
| 2024-03-15 |
0.3550 USD |
412,372.1059 CQT |
0.3937 USD |
0.3341 USD |
0.3937 USD |
0.3600 USD |
| 2024-03-14 |
0.3711 USD |
1,383,385.5691 CQT |
0.3733 USD |
0.3472 USD |
0.3938 USD |
0.3838 USD |
| 2024-03-13 |
0.4063 USD |
738,009.8231 CQT |
0.4143 USD |
0.3770 USD |
0.4271 USD |
0.3821 USD |
| 2024-03-12 |
0.4353 USD |
296,752.2564 CQT |
0.4347 USD |
0.3931 USD |
0.4670 USD |
0.4108 USD |
| 2024-03-11 |
0.4070 USD |
367,311.5026 CQT |
0.3839 USD |
0.3667 USD |
0.4500 USD |
0.4332 USD |
| 2024-03-10 |
0.3893 USD |
407,398.2561 CQT |
0.3829 USD |
0.3651 USD |
0.4100 USD |
0.3879 USD |
| 2024-03-09 |
0.3946 USD |
281,061.6401 CQT |
0.3973 USD |
0.3703 USD |
0.4186 USD |
0.3923 USD |
| 2024-03-08 |
0.3943 USD |
327,012.9720 CQT |
0.4112 USD |
0.3736 USD |
0.4200 USD |
0.3912 USD |
| 2024-03-07 |
0.3912 USD |
263,188.6734 CQT |
0.4065 USD |
0.3749 USD |
0.4139 USD |
0.4025 USD |
| 2024-03-06 |
0.3831 USD |
285,167.8550 CQT |
0.3691 USD |
0.3574 USD |
0.4018 USD |
0.3967 USD |
| 2024-03-05 |
0.3682 USD |
972,508.3730 CQT |
0.4291 USD |
0.3318 USD |
0.4500 USD |
0.3615 USD |
| 2024-03-04 |
0.3985 USD |
292,852.6522 CQT |
0.3676 USD |
0.3580 USD |
0.4455 USD |
0.4412 USD |
| 2024-03-03 |
0.3784 USD |
322,797.2245 CQT |
0.3888 USD |
0.3651 USD |
0.3926 USD |
0.3673 USD |
| 2024-03-02 |
0.3995 USD |
193,428.7330 CQT |
0.4072 USD |
0.3900 USD |
0.4164 USD |
0.4023 USD |
| 2024-03-01 |
0.3966 USD |
577,705.8123 CQT |
0.3450 USD |
0.3434 USD |
0.4320 USD |
0.4007 USD |
| 2024-02-29 |
0.3835 USD |
404,908.1978 CQT |
0.3815 USD |
0.3557 USD |
0.4000 USD |
0.3610 USD |
| 2024-02-28 |
0.3511 USD |
672,658.3727 CQT |
0.3430 USD |
0.3225 USD |
0.3803 USD |
0.3503 USD |
| 2024-02-27 |
0.3340 USD |
822,568.5099 CQT |
0.2932 USD |
0.2913 USD |
0.3679 USD |
0.3423 USD |
| 2024-02-26 |
0.2895 USD |
544,126.4497 CQT |
0.2750 USD |
0.2735 USD |
0.3200 USD |
0.2882 USD |
| 2024-02-25 |
0.2908 USD |
577,483.3520 CQT |
0.2787 USD |
0.2644 USD |
0.3230 USD |
0.2890 USD |
| 2024-02-24 |
0.2786 USD |
185,775.4038 CQT |
0.2655 USD |
0.2578 USD |
0.2914 USD |
0.2857 USD |
| 2024-02-23 |
0.2687 USD |
376,075.5572 CQT |
0.2772 USD |
0.2561 USD |
0.2890 USD |
0.2648 USD |
| 2024-02-22 |
0.2723 USD |
764,788.4432 CQT |
0.2809 USD |
0.2506 USD |
0.2891 USD |
0.2790 USD |
| 2024-02-21 |
0.3044 USD |
446,162.1362 CQT |
0.3006 USD |
0.2725 USD |
0.3347 USD |
0.2853 USD |
| 2024-02-20 |
0.3245 USD |
1,497,458.8660 CQT |
0.3046 USD |
0.2898 USD |
0.3782 USD |
0.3004 USD |
| 2024-02-19 |
0.2896 USD |
1,545,922.7260 CQT |
0.2046 USD |
0.2044 USD |
0.3978 USD |
0.3040 USD |
| 2024-02-18 |
0.2069 USD |
151,030.0201 CQT |
0.2007 USD |
0.1988 USD |
0.2150 USD |
0.2075 USD |
| 2024-02-17 |
0.2012 USD |
123,964.9644 CQT |
0.2019 USD |
0.1977 USD |
0.2091 USD |
0.2002 USD |
| 2024-02-16 |
0.2070 USD |
250,138.2569 CQT |
0.2119 USD |
0.2000 USD |
0.2192 USD |
0.2023 USD |
| 2024-02-15 |
0.2129 USD |
236,880.1767 CQT |
0.2082 USD |
0.2013 USD |
0.2241 USD |
0.2115 USD |
| 2024-02-14 |
0.2019 USD |
273,662.4870 CQT |
0.2009 USD |
0.1957 USD |
0.2105 USD |
0.2071 USD |
| 2024-02-13 |
0.2037 USD |
94,730.5047 CQT |
0.2049 USD |
0.2000 USD |
0.2089 USD |
0.2006 USD |
| 2024-02-12 |
0.2064 USD |
306,445.3868 CQT |
0.2010 USD |
0.2005 USD |
0.2135 USD |
0.2060 USD |
| 2024-02-11 |
0.2049 USD |
149,383.1145 CQT |
0.2040 USD |
0.2000 USD |
0.2089 USD |
0.2027 USD |
| 2024-02-10 |
0.2118 USD |
70,384.3472 CQT |
0.2122 USD |
0.2053 USD |
0.2156 USD |
0.2097 USD |
| 2024-02-09 |
0.2100 USD |
95,849.6715 CQT |
0.2112 USD |
0.2038 USD |
0.2148 USD |
0.2109 USD |
| 2024-02-08 |
0.2117 USD |
114,372.7774 CQT |
0.2160 USD |
0.2066 USD |
0.2166 USD |
0.2098 USD |
| 2024-02-07 |
0.2131 USD |
35,411.3431 CQT |
0.2108 USD |
0.2097 USD |
0.2161 USD |
0.2161 USD |
| 2024-02-06 |
0.2080 USD |
54,084.0986 CQT |
0.2085 USD |
0.2044 USD |
0.2132 USD |
0.2101 USD |
| 2024-02-05 |
0.2115 USD |
118,380.4153 CQT |
0.2051 USD |
0.2033 USD |
0.2173 USD |
0.2129 USD |
| 2024-02-04 |
0.2027 USD |
344,809.8388 CQT |
0.2151 USD |
0.1939 USD |
0.2173 USD |
0.2052 USD |
| 2024-02-03 |
0.2158 USD |
62,140.9002 CQT |
0.2217 USD |
0.2113 USD |
0.2249 USD |
0.2144 USD |
| 2024-02-02 |
0.2224 USD |
48,659.8523 CQT |
0.2230 USD |
0.2199 USD |
0.2262 USD |
0.2214 USD |
| 2024-02-01 |
0.2288 USD |
41,888.4632 CQT |
0.2276 USD |
0.2239 USD |
0.2362 USD |
0.2289 USD |
| 2024-01-31 |
0.2282 USD |
92,706.1772 CQT |
0.2424 USD |
0.2226 USD |
0.2428 USD |
0.2323 USD |
| 2024-01-30 |
0.2457 USD |
75,917.8786 CQT |
0.2476 USD |
0.2430 USD |
0.2519 USD |
0.2441 USD |