Identifier on Kraken: CQTUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-03-24 |
0.0034 USD |
294,191.7890 CQT |
0.0034 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
2025-03-23 |
0.0034 USD |
317,019.3152 CQT |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
2025-03-22 |
0.0034 USD |
786,192.1409 CQT |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0034 USD |
2025-03-21 |
0.0034 USD |
366,151.6986 CQT |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
2025-03-20 |
0.0034 USD |
493,791.7549 CQT |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
2025-03-19 |
0.0035 USD |
525,343.4713 CQT |
0.0035 USD |
0.0034 USD |
0.0036 USD |
0.0035 USD |
2025-03-18 |
0.0034 USD |
1,063,827.4872 CQT |
0.0035 USD |
0.0034 USD |
0.0036 USD |
0.0034 USD |
2025-03-17 |
0.0036 USD |
289,060.9828 CQT |
0.0036 USD |
0.0035 USD |
0.0037 USD |
0.0035 USD |
2025-03-16 |
0.0036 USD |
1,452,295.9249 CQT |
0.0037 USD |
0.0034 USD |
0.0037 USD |
0.0036 USD |
2025-03-15 |
0.0037 USD |
3,024,949.1911 CQT |
0.0033 USD |
0.0033 USD |
0.0041 USD |
0.0037 USD |
2025-03-14 |
0.0033 USD |
594,079.3560 CQT |
0.0033 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
2025-03-13 |
0.0037 USD |
11,750,445.2723 CQT |
0.0033 USD |
0.0033 USD |
0.0046 USD |
0.0033 USD |
2025-03-12 |
0.0032 USD |
632,716.9538 CQT |
0.0034 USD |
0.0031 USD |
0.0034 USD |
0.0033 USD |
2025-03-11 |
0.0033 USD |
928,429.6248 CQT |
0.0033 USD |
0.0032 USD |
0.0035 USD |
0.0033 USD |
2025-03-10 |
0.0034 USD |
1,889,759.6295 CQT |
0.0035 USD |
0.0032 USD |
0.0035 USD |
0.0033 USD |
2025-03-09 |
0.0036 USD |
1,946,419.5664 CQT |
0.0038 USD |
0.0036 USD |
0.0038 USD |
0.0036 USD |
2025-03-08 |
0.0038 USD |
392,060.8109 CQT |
0.0038 USD |
0.0037 USD |
0.0038 USD |
0.0037 USD |
2025-03-07 |
0.0039 USD |
2,000,707.7376 CQT |
0.0039 USD |
0.0037 USD |
0.0040 USD |
0.0038 USD |
2025-03-06 |
0.0037 USD |
2,209,646.0466 CQT |
0.0037 USD |
0.0036 USD |
0.0039 USD |
0.0039 USD |
2025-03-05 |
0.0036 USD |
650,071.2592 CQT |
0.0038 USD |
0.0036 USD |
0.0038 USD |
0.0036 USD |
2025-03-04 |
0.0037 USD |
693,738.6332 CQT |
0.0038 USD |
0.0037 USD |
0.0039 USD |
0.0037 USD |
2025-03-03 |
0.0038 USD |
2,263,692.0489 CQT |
0.0039 USD |
0.0037 USD |
0.0040 USD |
0.0039 USD |
2025-03-02 |
0.0038 USD |
772,919.6773 CQT |
0.0037 USD |
0.0036 USD |
0.0039 USD |
0.0038 USD |
2025-03-01 |
0.0037 USD |
1,244,982.1024 CQT |
0.0038 USD |
0.0037 USD |
0.0038 USD |
0.0037 USD |
2025-02-28 |
0.0038 USD |
564,576.5106 CQT |
0.0038 USD |
0.0038 USD |
0.0039 USD |
0.0038 USD |
2025-02-27 |
0.0038 USD |
195,244.0095 CQT |
0.0039 USD |
0.0038 USD |
0.0039 USD |
0.0038 USD |
2025-02-26 |
0.0040 USD |
1,850,863.1460 CQT |
0.0038 USD |
0.0037 USD |
0.0042 USD |
0.0039 USD |
2025-02-25 |
0.0041 USD |
6,277,278.9840 CQT |
0.0039 USD |
0.0037 USD |
0.0046 USD |
0.0037 USD |
2025-02-24 |
0.0038 USD |
2,326,677.7467 CQT |
0.0039 USD |
0.0036 USD |
0.0040 USD |
0.0038 USD |
2025-02-23 |
0.0041 USD |
731,585.1501 CQT |
0.0041 USD |
0.0040 USD |
0.0042 USD |
0.0040 USD |
2025-02-22 |
0.0041 USD |
870,665.9251 CQT |
0.0042 USD |
0.0041 USD |
0.0042 USD |
0.0042 USD |
2025-02-21 |
0.0040 USD |
2,587,871.4880 CQT |
0.0042 USD |
0.0039 USD |
0.0043 USD |
0.0042 USD |
2025-02-20 |
0.0041 USD |
844,070.0274 CQT |
0.0041 USD |
0.0041 USD |
0.0043 USD |
0.0042 USD |
2025-02-19 |
0.0042 USD |
493,733.3263 CQT |
0.0042 USD |
0.0042 USD |
0.0043 USD |
0.0042 USD |
2025-02-18 |
0.0042 USD |
1,068,914.0795 CQT |
0.0043 USD |
0.0042 USD |
0.0043 USD |
0.0043 USD |
2025-02-17 |
0.0042 USD |
671,844.2769 CQT |
0.0043 USD |
0.0042 USD |
0.0044 USD |
0.0042 USD |
2025-02-16 |
0.0043 USD |
338,987.5204 CQT |
0.0044 USD |
0.0043 USD |
0.0045 USD |
0.0044 USD |
2025-02-15 |
0.0044 USD |
98,709.2412 CQT |
0.0045 USD |
0.0044 USD |
0.0045 USD |
0.0044 USD |
2025-02-14 |
0.0043 USD |
1,120,082.6099 CQT |
0.0043 USD |
0.0043 USD |
0.0045 USD |
0.0044 USD |
2025-02-13 |
0.0044 USD |
1,110,725.2617 CQT |
0.0044 USD |
0.0043 USD |
0.0046 USD |
0.0043 USD |
2025-02-12 |
0.0042 USD |
1,543,036.2192 CQT |
0.0044 USD |
0.0041 USD |
0.0044 USD |
0.0043 USD |
2025-02-11 |
0.0043 USD |
2,590,835.9742 CQT |
0.0044 USD |
0.0041 USD |
0.0046 USD |
0.0043 USD |
2025-02-10 |
0.0044 USD |
2,502,011.7450 CQT |
0.0043 USD |
0.0041 USD |
0.0047 USD |
0.0043 USD |
2025-02-09 |
0.0048 USD |
15,054,566.4552 CQT |
0.0043 USD |
0.0038 USD |
0.0059 USD |
0.0050 USD |
2025-02-08 |
0.0043 USD |
985,776.2920 CQT |
0.0044 USD |
0.0042 USD |
0.0045 USD |
0.0044 USD |
2025-02-07 |
0.0046 USD |
3,927,727.5982 CQT |
0.0049 USD |
0.0044 USD |
0.0050 USD |
0.0044 USD |
2025-02-06 |
0.0052 USD |
3,376,190.2144 CQT |
0.0053 USD |
0.0049 USD |
0.0056 USD |
0.0050 USD |
2025-02-05 |
0.0054 USD |
2,599,948.4645 CQT |
0.0052 USD |
0.0052 USD |
0.0057 USD |
0.0053 USD |
2025-02-04 |
0.0054 USD |
4,797,747.3162 CQT |
0.0053 USD |
0.0050 USD |
0.0059 USD |
0.0055 USD |
2025-02-03 |
0.0052 USD |
12,894,191.3519 CQT |
0.0055 USD |
0.0048 USD |
0.0059 USD |
0.0053 USD |