Crypto exchange Kraken

Market Covalent (CQT) / USD

Identifier on Kraken: CQTUSD
Price
Date Price Volume Open Low High Close
2025-03-24 0.0034 USD 294,191.7890 CQT 0.0034 USD 0.0034 USD 0.0035 USD 0.0035 USD
2025-03-23 0.0034 USD 317,019.3152 CQT 0.0034 USD 0.0034 USD 0.0034 USD 0.0034 USD
2025-03-22 0.0034 USD 786,192.1409 CQT 0.0035 USD 0.0034 USD 0.0035 USD 0.0034 USD
2025-03-21 0.0034 USD 366,151.6986 CQT 0.0035 USD 0.0034 USD 0.0035 USD 0.0035 USD
2025-03-20 0.0034 USD 493,791.7549 CQT 0.0035 USD 0.0034 USD 0.0035 USD 0.0035 USD
2025-03-19 0.0035 USD 525,343.4713 CQT 0.0035 USD 0.0034 USD 0.0036 USD 0.0035 USD
2025-03-18 0.0034 USD 1,063,827.4872 CQT 0.0035 USD 0.0034 USD 0.0036 USD 0.0034 USD
2025-03-17 0.0036 USD 289,060.9828 CQT 0.0036 USD 0.0035 USD 0.0037 USD 0.0035 USD
2025-03-16 0.0036 USD 1,452,295.9249 CQT 0.0037 USD 0.0034 USD 0.0037 USD 0.0036 USD
2025-03-15 0.0037 USD 3,024,949.1911 CQT 0.0033 USD 0.0033 USD 0.0041 USD 0.0037 USD
2025-03-14 0.0033 USD 594,079.3560 CQT 0.0033 USD 0.0033 USD 0.0034 USD 0.0033 USD
2025-03-13 0.0037 USD 11,750,445.2723 CQT 0.0033 USD 0.0033 USD 0.0046 USD 0.0033 USD
2025-03-12 0.0032 USD 632,716.9538 CQT 0.0034 USD 0.0031 USD 0.0034 USD 0.0033 USD
2025-03-11 0.0033 USD 928,429.6248 CQT 0.0033 USD 0.0032 USD 0.0035 USD 0.0033 USD
2025-03-10 0.0034 USD 1,889,759.6295 CQT 0.0035 USD 0.0032 USD 0.0035 USD 0.0033 USD
2025-03-09 0.0036 USD 1,946,419.5664 CQT 0.0038 USD 0.0036 USD 0.0038 USD 0.0036 USD
2025-03-08 0.0038 USD 392,060.8109 CQT 0.0038 USD 0.0037 USD 0.0038 USD 0.0037 USD
2025-03-07 0.0039 USD 2,000,707.7376 CQT 0.0039 USD 0.0037 USD 0.0040 USD 0.0038 USD
2025-03-06 0.0037 USD 2,209,646.0466 CQT 0.0037 USD 0.0036 USD 0.0039 USD 0.0039 USD
2025-03-05 0.0036 USD 650,071.2592 CQT 0.0038 USD 0.0036 USD 0.0038 USD 0.0036 USD
2025-03-04 0.0037 USD 693,738.6332 CQT 0.0038 USD 0.0037 USD 0.0039 USD 0.0037 USD
2025-03-03 0.0038 USD 2,263,692.0489 CQT 0.0039 USD 0.0037 USD 0.0040 USD 0.0039 USD
2025-03-02 0.0038 USD 772,919.6773 CQT 0.0037 USD 0.0036 USD 0.0039 USD 0.0038 USD
2025-03-01 0.0037 USD 1,244,982.1024 CQT 0.0038 USD 0.0037 USD 0.0038 USD 0.0037 USD
2025-02-28 0.0038 USD 564,576.5106 CQT 0.0038 USD 0.0038 USD 0.0039 USD 0.0038 USD
2025-02-27 0.0038 USD 195,244.0095 CQT 0.0039 USD 0.0038 USD 0.0039 USD 0.0038 USD
2025-02-26 0.0040 USD 1,850,863.1460 CQT 0.0038 USD 0.0037 USD 0.0042 USD 0.0039 USD
2025-02-25 0.0041 USD 6,277,278.9840 CQT 0.0039 USD 0.0037 USD 0.0046 USD 0.0037 USD
2025-02-24 0.0038 USD 2,326,677.7467 CQT 0.0039 USD 0.0036 USD 0.0040 USD 0.0038 USD
2025-02-23 0.0041 USD 731,585.1501 CQT 0.0041 USD 0.0040 USD 0.0042 USD 0.0040 USD
2025-02-22 0.0041 USD 870,665.9251 CQT 0.0042 USD 0.0041 USD 0.0042 USD 0.0042 USD
2025-02-21 0.0040 USD 2,587,871.4880 CQT 0.0042 USD 0.0039 USD 0.0043 USD 0.0042 USD
2025-02-20 0.0041 USD 844,070.0274 CQT 0.0041 USD 0.0041 USD 0.0043 USD 0.0042 USD
2025-02-19 0.0042 USD 493,733.3263 CQT 0.0042 USD 0.0042 USD 0.0043 USD 0.0042 USD
2025-02-18 0.0042 USD 1,068,914.0795 CQT 0.0043 USD 0.0042 USD 0.0043 USD 0.0043 USD
2025-02-17 0.0042 USD 671,844.2769 CQT 0.0043 USD 0.0042 USD 0.0044 USD 0.0042 USD
2025-02-16 0.0043 USD 338,987.5204 CQT 0.0044 USD 0.0043 USD 0.0045 USD 0.0044 USD
2025-02-15 0.0044 USD 98,709.2412 CQT 0.0045 USD 0.0044 USD 0.0045 USD 0.0044 USD
2025-02-14 0.0043 USD 1,120,082.6099 CQT 0.0043 USD 0.0043 USD 0.0045 USD 0.0044 USD
2025-02-13 0.0044 USD 1,110,725.2617 CQT 0.0044 USD 0.0043 USD 0.0046 USD 0.0043 USD
2025-02-12 0.0042 USD 1,543,036.2192 CQT 0.0044 USD 0.0041 USD 0.0044 USD 0.0043 USD
2025-02-11 0.0043 USD 2,590,835.9742 CQT 0.0044 USD 0.0041 USD 0.0046 USD 0.0043 USD
2025-02-10 0.0044 USD 2,502,011.7450 CQT 0.0043 USD 0.0041 USD 0.0047 USD 0.0043 USD
2025-02-09 0.0048 USD 15,054,566.4552 CQT 0.0043 USD 0.0038 USD 0.0059 USD 0.0050 USD
2025-02-08 0.0043 USD 985,776.2920 CQT 0.0044 USD 0.0042 USD 0.0045 USD 0.0044 USD
2025-02-07 0.0046 USD 3,927,727.5982 CQT 0.0049 USD 0.0044 USD 0.0050 USD 0.0044 USD
2025-02-06 0.0052 USD 3,376,190.2144 CQT 0.0053 USD 0.0049 USD 0.0056 USD 0.0050 USD
2025-02-05 0.0054 USD 2,599,948.4645 CQT 0.0052 USD 0.0052 USD 0.0057 USD 0.0053 USD
2025-02-04 0.0054 USD 4,797,747.3162 CQT 0.0053 USD 0.0050 USD 0.0059 USD 0.0055 USD
2025-02-03 0.0052 USD 12,894,191.3519 CQT 0.0055 USD 0.0048 USD 0.0059 USD 0.0053 USD