Identifier on Kraken: CQTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-13 |
0.0011 USD |
341,750.9221 CQT |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2025-11-12 |
0.0012 USD |
32,320.2924 CQT |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-11-11 |
0.0012 USD |
150,169.3905 CQT |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-11-10 |
0.0012 USD |
347,965.7558 CQT |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2025-11-09 |
0.0011 USD |
349,306.6543 CQT |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2025-11-08 |
0.0011 USD |
210,502.6494 CQT |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2025-11-07 |
0.0011 USD |
99,492.2126 CQT |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-11-06 |
0.0011 USD |
473,470.5332 CQT |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-11-05 |
0.0011 USD |
1,368,980.8609 CQT |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2025-11-04 |
0.0011 USD |
362,980.4930 CQT |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2025-11-03 |
0.0011 USD |
709,376.3147 CQT |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-11-02 |
0.0011 USD |
1,388,642.0758 CQT |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2025-11-01 |
0.0012 USD |
719,351.7270 CQT |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-10-31 |
0.0012 USD |
222,026.1449 CQT |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-10-30 |
0.0012 USD |
609,436.0816 CQT |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-10-29 |
0.0012 USD |
7,567,916.3278 CQT |
0.0012 USD |
0.0011 USD |
0.0013 USD |
0.0013 USD |
| 2025-10-28 |
0.0014 USD |
13,519,125.2642 CQT |
0.0013 USD |
0.0011 USD |
0.0016 USD |
0.0012 USD |
| 2025-10-27 |
0.0013 USD |
428,947.0129 CQT |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-10-26 |
0.0013 USD |
486,748.5544 CQT |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2025-10-25 |
0.0013 USD |
843,144.4149 CQT |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2025-10-24 |
0.0013 USD |
655,890.8602 CQT |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2025-10-23 |
0.0013 USD |
31,199.5114 CQT |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-10-22 |
0.0013 USD |
1,254,734.4614 CQT |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2025-10-21 |
0.0013 USD |
310,112.0368 CQT |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2025-10-20 |
0.0013 USD |
24,124.2842 CQT |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2025-10-19 |
0.0013 USD |
461,018.0248 CQT |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-10-18 |
0.0013 USD |
517,809.7162 CQT |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-10-17 |
0.0013 USD |
1,599,743.3325 CQT |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-10-16 |
0.0013 USD |
243,333.3118 CQT |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2025-10-15 |
0.0013 USD |
1,845,708.3207 CQT |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2025-10-14 |
0.0014 USD |
407,173.7406 CQT |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-10-13 |
0.0014 USD |
218,785.9996 CQT |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-10-12 |
0.0014 USD |
1,087,689.6840 CQT |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2025-10-11 |
0.0015 USD |
12,123,032.7970 CQT |
0.0012 USD |
0.0012 USD |
0.0020 USD |
0.0015 USD |
| 2025-10-10 |
0.0013 USD |
324,954.5922 CQT |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2025-10-09 |
0.0013 USD |
3,573,973.8674 CQT |
0.0013 USD |
0.0012 USD |
0.0014 USD |
0.0013 USD |
| 2025-10-08 |
0.0013 USD |
2,059,450.6921 CQT |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2025-10-07 |
0.0015 USD |
4,694,809.6849 CQT |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2025-10-06 |
0.0014 USD |
9,648,207.6788 CQT |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2025-10-05 |
0.0014 USD |
5,518,015.6049 CQT |
0.0014 USD |
0.0013 USD |
0.0015 USD |
0.0014 USD |
| 2025-10-04 |
0.0015 USD |
283,689.0499 CQT |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-10-03 |
0.0015 USD |
1,196,586.8180 CQT |
0.0015 USD |
0.0014 USD |
0.0016 USD |
0.0015 USD |
| 2025-10-02 |
0.0015 USD |
576,863.9292 CQT |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2025-10-01 |
0.0014 USD |
5,892,131.3818 CQT |
0.0014 USD |
0.0013 USD |
0.0015 USD |
0.0014 USD |
| 2025-09-30 |
0.0016 USD |
498,782.3365 CQT |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2025-09-29 |
0.0016 USD |
570,138.2044 CQT |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-09-28 |
0.0016 USD |
782,333.2623 CQT |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2025-09-27 |
0.0016 USD |
2,154,295.3762 CQT |
0.0016 USD |
0.0015 USD |
0.0017 USD |
0.0016 USD |
| 2025-09-26 |
0.0017 USD |
2,132,709.2965 CQT |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2025-09-25 |
0.0018 USD |
1,745.8338 CQT |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |