Identifier on Kraken: CQTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.0018 USD |
29,278.3129 CQT |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2025-09-05 |
0.0018 USD |
377,409.5950 CQT |
0.0018 USD |
0.0017 USD |
0.0019 USD |
0.0019 USD |
| 2025-09-04 |
0.0019 USD |
337,942.6510 CQT |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2025-09-03 |
0.0019 USD |
346,295.8584 CQT |
0.0020 USD |
0.0018 USD |
0.0020 USD |
0.0019 USD |
| 2025-09-02 |
0.0019 USD |
878,369.1102 CQT |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2025-09-01 |
0.0018 USD |
652,331.6783 CQT |
0.0018 USD |
0.0017 USD |
0.0019 USD |
0.0018 USD |
| 2025-08-31 |
0.0019 USD |
11,399.0050 CQT |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-08-30 |
0.0019 USD |
888,013.5008 CQT |
0.0019 USD |
0.0018 USD |
0.0021 USD |
0.0018 USD |
| 2025-08-29 |
0.0019 USD |
1,172,468.8132 CQT |
0.0019 USD |
0.0018 USD |
0.0021 USD |
0.0019 USD |
| 2025-08-28 |
0.0018 USD |
42,154.9704 CQT |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2025-08-27 |
0.0018 USD |
27,133.2415 CQT |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2025-08-26 |
0.0018 USD |
613,480.1545 CQT |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2025-08-25 |
0.0019 USD |
378,364.4675 CQT |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2025-08-24 |
0.0019 USD |
247,418.5286 CQT |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-08-23 |
0.0018 USD |
473,737.1212 CQT |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2025-08-22 |
0.0018 USD |
12,374.6793 CQT |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-08-21 |
0.0019 USD |
168,697.4984 CQT |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2025-08-20 |
0.0018 USD |
148,016.3844 CQT |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2025-08-19 |
0.0019 USD |
2,518,116.3449 CQT |
0.0019 USD |
0.0017 USD |
0.0022 USD |
0.0019 USD |
| 2025-08-18 |
0.0019 USD |
571,309.7701 CQT |
0.0019 USD |
0.0018 USD |
0.0020 USD |
0.0019 USD |
| 2025-08-17 |
0.0018 USD |
2,989,988.6695 CQT |
0.0019 USD |
0.0017 USD |
0.0020 USD |
0.0019 USD |
| 2025-08-16 |
0.0019 USD |
58,122.6307 CQT |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-08-15 |
0.0020 USD |
2,868,827.5738 CQT |
0.0018 USD |
0.0018 USD |
0.0022 USD |
0.0018 USD |
| 2025-08-14 |
0.0019 USD |
4,579,402.5209 CQT |
0.0019 USD |
0.0018 USD |
0.0023 USD |
0.0019 USD |
| 2025-08-13 |
0.0019 USD |
347,515.5565 CQT |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2025-08-12 |
0.0019 USD |
290,237.9771 CQT |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2025-08-11 |
0.0019 USD |
1,121,650.3294 CQT |
0.0019 USD |
0.0017 USD |
0.0020 USD |
0.0019 USD |
| 2025-08-10 |
0.0019 USD |
1,690,880.0005 CQT |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2025-08-09 |
0.0020 USD |
831,258.4665 CQT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2025-08-08 |
0.0020 USD |
666,290.6734 CQT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2025-08-07 |
0.0020 USD |
1,112,521.8542 CQT |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2025-08-06 |
0.0020 USD |
6,002,087.1046 CQT |
0.0019 USD |
0.0019 USD |
0.0023 USD |
0.0020 USD |
| 2025-08-05 |
0.0021 USD |
10,189,547.4979 CQT |
0.0019 USD |
0.0018 USD |
0.0026 USD |
0.0019 USD |
| 2025-08-04 |
0.0018 USD |
3,809,356.9406 CQT |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2025-08-03 |
0.0021 USD |
9,158,131.6650 CQT |
0.0021 USD |
0.0018 USD |
0.0024 USD |
0.0020 USD |
| 2025-08-02 |
0.0019 USD |
786,486.2617 CQT |
0.0020 USD |
0.0018 USD |
0.0020 USD |
0.0019 USD |
| 2025-08-01 |
0.0019 USD |
435,097.4255 CQT |
0.0020 USD |
0.0018 USD |
0.0020 USD |
0.0020 USD |
| 2025-07-31 |
0.0020 USD |
1,400,774.0876 CQT |
0.0019 USD |
0.0019 USD |
0.0021 USD |
0.0019 USD |
| 2025-07-30 |
0.0019 USD |
2,186,902.4727 CQT |
0.0019 USD |
0.0018 USD |
0.0020 USD |
0.0020 USD |
| 2025-07-29 |
0.0019 USD |
937,627.5629 CQT |
0.0020 USD |
0.0017 USD |
0.0020 USD |
0.0019 USD |
| 2025-07-28 |
0.0020 USD |
3,040,105.5121 CQT |
0.0021 USD |
0.0017 USD |
0.0021 USD |
0.0019 USD |
| 2025-07-27 |
0.0020 USD |
2,788,944.2650 CQT |
0.0019 USD |
0.0019 USD |
0.0021 USD |
0.0020 USD |
| 2025-07-26 |
0.0019 USD |
4,111,387.4007 CQT |
0.0019 USD |
0.0018 USD |
0.0021 USD |
0.0019 USD |
| 2025-07-25 |
0.0018 USD |
9,382,489.1284 CQT |
0.0020 USD |
0.0014 USD |
0.0021 USD |
0.0019 USD |
| 2025-07-24 |
0.0020 USD |
5,122,413.1512 CQT |
0.0019 USD |
0.0018 USD |
0.0021 USD |
0.0020 USD |
| 2025-07-23 |
0.0019 USD |
6,224,240.4286 CQT |
0.0020 USD |
0.0017 USD |
0.0021 USD |
0.0019 USD |
| 2025-07-22 |
0.0020 USD |
2,101,315.1274 CQT |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2025-07-21 |
0.0021 USD |
11,334,342.8271 CQT |
0.0021 USD |
0.0020 USD |
0.0023 USD |
0.0021 USD |
| 2025-07-20 |
0.0021 USD |
16,758,004.8612 CQT |
0.0021 USD |
0.0020 USD |
0.0022 USD |
0.0020 USD |
| 2025-07-19 |
0.0025 USD |
18,168,693.5183 CQT |
0.0022 USD |
0.0021 USD |
0.0033 USD |
0.0022 USD |