Identifier on Kraken: CQTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
0.0025 USD |
18,168,693.5183 CQT |
0.0022 USD |
0.0021 USD |
0.0033 USD |
0.0022 USD |
| 2025-07-18 |
0.0023 USD |
761,683.4308 CQT |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2025-07-17 |
0.0022 USD |
858,896.2183 CQT |
0.0022 USD |
0.0021 USD |
0.0023 USD |
0.0023 USD |
| 2025-07-16 |
0.0023 USD |
1,986,813.3343 CQT |
0.0023 USD |
0.0022 USD |
0.0024 USD |
0.0023 USD |
| 2025-07-15 |
0.0023 USD |
871,412.8288 CQT |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2025-07-14 |
0.0022 USD |
1,274,753.4401 CQT |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2025-07-13 |
0.0022 USD |
2,101,653.6559 CQT |
0.0023 USD |
0.0022 USD |
0.0024 USD |
0.0022 USD |
| 2025-07-12 |
0.0022 USD |
6,042,158.5918 CQT |
0.0023 USD |
0.0020 USD |
0.0025 USD |
0.0023 USD |
| 2025-07-11 |
0.0024 USD |
3,008,380.3393 CQT |
0.0025 USD |
0.0022 USD |
0.0025 USD |
0.0023 USD |
| 2025-07-10 |
0.0023 USD |
853,441.2194 CQT |
0.0023 USD |
0.0023 USD |
0.0025 USD |
0.0025 USD |
| 2025-07-09 |
0.0023 USD |
1,649,910.8069 CQT |
0.0022 USD |
0.0021 USD |
0.0023 USD |
0.0023 USD |
| 2025-07-08 |
0.0021 USD |
1,317,770.7558 CQT |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2025-07-07 |
0.0022 USD |
516,485.7326 CQT |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2025-07-06 |
0.0022 USD |
904,386.9466 CQT |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2025-07-05 |
0.0022 USD |
3,509,084.7792 CQT |
0.0022 USD |
0.0021 USD |
0.0023 USD |
0.0023 USD |
| 2025-07-04 |
0.0024 USD |
15,772,174.5959 CQT |
0.0026 USD |
0.0021 USD |
0.0028 USD |
0.0022 USD |
| 2025-07-03 |
0.0028 USD |
7,653,037.2283 CQT |
0.0031 USD |
0.0025 USD |
0.0031 USD |
0.0026 USD |
| 2025-07-02 |
0.0028 USD |
6,751,178.1424 CQT |
0.0032 USD |
0.0025 USD |
0.0032 USD |
0.0031 USD |
| 2025-07-01 |
0.0033 USD |
5,940,966.5249 CQT |
0.0030 USD |
0.0029 USD |
0.0035 USD |
0.0034 USD |
| 2025-06-30 |
0.0030 USD |
226,866.7543 CQT |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2025-06-29 |
0.0029 USD |
675,830.5556 CQT |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2025-06-28 |
0.0029 USD |
190,480.4227 CQT |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2025-06-27 |
0.0030 USD |
34,294.9822 CQT |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2025-06-26 |
0.0030 USD |
590,948.3749 CQT |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0030 USD |
| 2025-06-25 |
0.0030 USD |
89,924.2913 CQT |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2025-06-24 |
0.0030 USD |
242,173.7744 CQT |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2025-06-23 |
0.0029 USD |
526,334.3656 CQT |
0.0030 USD |
0.0028 USD |
0.0030 USD |
0.0028 USD |
| 2025-06-22 |
0.0030 USD |
26,336.9301 CQT |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2025-06-21 |
0.0031 USD |
228,959.6441 CQT |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2025-06-20 |
0.0032 USD |
83,050.6521 CQT |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2025-06-19 |
0.0031 USD |
158,368.5031 CQT |
0.0031 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2025-06-18 |
0.0030 USD |
320,183.4372 CQT |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0031 USD |
| 2025-06-17 |
0.0031 USD |
232,708.5397 CQT |
0.0032 USD |
0.0030 USD |
0.0032 USD |
0.0031 USD |
| 2025-06-16 |
0.0032 USD |
549,419.0396 CQT |
0.0033 USD |
0.0031 USD |
0.0034 USD |
0.0032 USD |
| 2025-06-15 |
0.0033 USD |
160,012.3759 CQT |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2025-06-14 |
0.0035 USD |
3,368,992.6589 CQT |
0.0030 USD |
0.0030 USD |
0.0038 USD |
0.0033 USD |
| 2025-06-13 |
0.0030 USD |
523,312.7961 CQT |
0.0030 USD |
0.0028 USD |
0.0031 USD |
0.0030 USD |
| 2025-06-12 |
0.0031 USD |
363,204.5860 CQT |
0.0032 USD |
0.0030 USD |
0.0032 USD |
0.0031 USD |
| 2025-06-11 |
0.0032 USD |
508,965.6447 CQT |
0.0032 USD |
0.0032 USD |
0.0034 USD |
0.0032 USD |
| 2025-06-10 |
0.0032 USD |
728,836.7514 CQT |
0.0031 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2025-06-09 |
0.0034 USD |
2,090,216.2789 CQT |
0.0030 USD |
0.0030 USD |
0.0037 USD |
0.0035 USD |
| 2025-06-08 |
0.0030 USD |
46,902.5000 CQT |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2025-06-07 |
0.0029 USD |
154,689.1911 CQT |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2025-06-06 |
0.0029 USD |
265,267.7714 CQT |
0.0030 USD |
0.0028 USD |
0.0031 USD |
0.0030 USD |
| 2025-06-05 |
0.0030 USD |
1,335,324.4663 CQT |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2025-06-04 |
0.0031 USD |
376,502.1027 CQT |
0.0030 USD |
0.0030 USD |
0.0032 USD |
0.0031 USD |
| 2025-06-03 |
0.0030 USD |
337,512.9672 CQT |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2025-06-02 |
0.0030 USD |
189,264.5432 CQT |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2025-06-01 |
0.0030 USD |
852,529.5716 CQT |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2025-05-31 |
0.0030 USD |
401,354.0388 CQT |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |