Identifier on Kraken: CQTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
0.2177 USD |
99,394.7144 CQT |
0.2361 USD |
0.2052 USD |
0.2415 USD |
0.2234 USD |
| 2023-12-20 |
0.2333 USD |
97,725.4895 CQT |
0.2313 USD |
0.2214 USD |
0.2408 USD |
0.2377 USD |
| 2023-12-19 |
0.2306 USD |
169,085.1571 CQT |
0.2143 USD |
0.2133 USD |
0.2493 USD |
0.2318 USD |
| 2023-12-18 |
0.2187 USD |
155,358.6959 CQT |
0.2301 USD |
0.2039 USD |
0.2568 USD |
0.2127 USD |
| 2023-12-17 |
0.2183 USD |
126,992.7237 CQT |
0.2155 USD |
0.2123 USD |
0.2242 USD |
0.2242 USD |
| 2023-12-16 |
0.2016 USD |
305,812.0553 CQT |
0.2054 USD |
0.1922 USD |
0.2214 USD |
0.2150 USD |
| 2023-12-15 |
0.2235 USD |
186,243.4868 CQT |
0.2314 USD |
0.2094 USD |
0.2321 USD |
0.2094 USD |
| 2023-12-14 |
0.2315 USD |
98,707.5198 CQT |
0.2308 USD |
0.2273 USD |
0.2362 USD |
0.2313 USD |
| 2023-12-13 |
0.2401 USD |
103,598.9563 CQT |
0.2439 USD |
0.2308 USD |
0.2479 USD |
0.2308 USD |
| 2023-12-12 |
0.2342 USD |
62,671.3871 CQT |
0.2300 USD |
0.2260 USD |
0.2454 USD |
0.2398 USD |
| 2023-12-11 |
0.2264 USD |
129,963.4359 CQT |
0.2500 USD |
0.2140 USD |
0.2519 USD |
0.2286 USD |
| 2023-12-10 |
0.2502 USD |
65,215.9208 CQT |
0.2546 USD |
0.2452 USD |
0.2567 USD |
0.2498 USD |
| 2023-12-09 |
0.2687 USD |
151,566.0377 CQT |
0.2698 USD |
0.2502 USD |
0.2800 USD |
0.2574 USD |
| 2023-12-08 |
0.2648 USD |
100,133.0608 CQT |
0.2478 USD |
0.2422 USD |
0.2791 USD |
0.2671 USD |
| 2023-12-07 |
0.2586 USD |
196,052.2515 CQT |
0.2609 USD |
0.2427 USD |
0.2780 USD |
0.2621 USD |
| 2023-12-06 |
0.2329 USD |
300,493.9100 CQT |
0.2362 USD |
0.2128 USD |
0.2761 USD |
0.2684 USD |
| 2023-12-05 |
0.2353 USD |
359,637.8848 CQT |
0.2064 USD |
0.2049 USD |
0.2500 USD |
0.2366 USD |
| 2023-12-04 |
0.2019 USD |
49,023.7637 CQT |
0.2004 USD |
0.1978 USD |
0.2085 USD |
0.2054 USD |
| 2023-12-03 |
0.2047 USD |
37,971.5020 CQT |
0.2001 USD |
0.1990 USD |
0.2106 USD |
0.2017 USD |
| 2023-12-02 |
0.1995 USD |
79,042.5222 CQT |
0.2056 USD |
0.1961 USD |
0.2056 USD |
0.1982 USD |
| 2023-12-01 |
0.1935 USD |
105,164.7045 CQT |
0.1935 USD |
0.1886 USD |
0.2003 USD |
0.1933 USD |
| 2023-11-30 |
0.1950 USD |
64,356.0017 CQT |
0.2002 USD |
0.1909 USD |
0.2016 USD |
0.1915 USD |
| 2023-11-29 |
0.1963 USD |
48,953.3326 CQT |
0.2039 USD |
0.1941 USD |
0.2039 USD |
0.1983 USD |
| 2023-11-28 |
0.1948 USD |
126,413.9500 CQT |
0.2000 USD |
0.1879 USD |
0.2072 USD |
0.2041 USD |
| 2023-11-27 |
0.2080 USD |
165,626.2066 CQT |
0.2218 USD |
0.2000 USD |
0.2218 USD |
0.2042 USD |
| 2023-11-26 |
0.2232 USD |
201,156.0055 CQT |
0.2244 USD |
0.2154 USD |
0.2398 USD |
0.2196 USD |
| 2023-11-25 |
0.2147 USD |
258,096.2038 CQT |
0.2162 USD |
0.1921 USD |
0.2398 USD |
0.2316 USD |
| 2023-11-24 |
0.1988 USD |
257,133.7560 CQT |
0.1950 USD |
0.1859 USD |
0.2199 USD |
0.2112 USD |
| 2023-11-23 |
0.1834 USD |
530,249.7565 CQT |
0.1778 USD |
0.1629 USD |
0.2200 USD |
0.1890 USD |
| 2023-11-22 |
0.1603 USD |
283,846.5463 CQT |
0.1394 USD |
0.1389 USD |
0.1831 USD |
0.1734 USD |
| 2023-11-21 |
0.1497 USD |
131,155.1070 CQT |
0.1533 USD |
0.1393 USD |
0.1569 USD |
0.1393 USD |
| 2023-11-20 |
0.1482 USD |
337,340.6175 CQT |
0.1346 USD |
0.1335 USD |
0.1589 USD |
0.1560 USD |
| 2023-11-19 |
0.1327 USD |
27,320.1754 CQT |
0.1354 USD |
0.1308 USD |
0.1354 USD |
0.1317 USD |
| 2023-11-18 |
0.1340 USD |
18,699.1782 CQT |
0.1357 USD |
0.1308 USD |
0.1357 USD |
0.1342 USD |
| 2023-11-17 |
0.1442 USD |
81,871.8559 CQT |
0.1446 USD |
0.1340 USD |
0.1510 USD |
0.1383 USD |
| 2023-11-16 |
0.1445 USD |
96,534.0504 CQT |
0.1430 USD |
0.1394 USD |
0.1502 USD |
0.1451 USD |
| 2023-11-15 |
0.1420 USD |
88,761.9565 CQT |
0.1271 USD |
0.1256 USD |
0.1595 USD |
0.1429 USD |
| 2023-11-14 |
0.1305 USD |
28,199.0075 CQT |
0.1388 USD |
0.1246 USD |
0.1409 USD |
0.1281 USD |
| 2023-11-13 |
0.1354 USD |
31,078.1521 CQT |
0.1397 USD |
0.1288 USD |
0.1454 USD |
0.1331 USD |
| 2023-11-12 |
0.1354 USD |
31,826.6903 CQT |
0.1332 USD |
0.1318 USD |
0.1431 USD |
0.1359 USD |
| 2023-11-11 |
0.1342 USD |
29,123.4442 CQT |
0.1343 USD |
0.1302 USD |
0.1388 USD |
0.1377 USD |
| 2023-11-10 |
0.1338 USD |
103,637.4577 CQT |
0.1285 USD |
0.1285 USD |
0.1387 USD |
0.1350 USD |
| 2023-11-09 |
0.1320 USD |
200,378.1051 CQT |
0.1320 USD |
0.1252 USD |
0.1407 USD |
0.1274 USD |
| 2023-11-08 |
0.1296 USD |
85,234.6323 CQT |
0.1292 USD |
0.1287 USD |
0.1333 USD |
0.1296 USD |
| 2023-11-07 |
0.1273 USD |
165,682.1220 CQT |
0.1356 USD |
0.1215 USD |
0.1357 USD |
0.1292 USD |
| 2023-11-06 |
0.1309 USD |
133,638.1911 CQT |
0.1329 USD |
0.1266 USD |
0.1366 USD |
0.1348 USD |
| 2023-11-05 |
0.1341 USD |
82,904.4418 CQT |
0.1401 USD |
0.1310 USD |
0.1422 USD |
0.1343 USD |
| 2023-11-04 |
0.1382 USD |
148,687.6011 CQT |
0.1310 USD |
0.1306 USD |
0.1433 USD |
0.1378 USD |
| 2023-11-03 |
0.1323 USD |
81,753.4315 CQT |
0.1386 USD |
0.1255 USD |
0.1386 USD |
0.1294 USD |
| 2023-11-02 |
0.1449 USD |
18,659.3196 CQT |
0.1455 USD |
0.1397 USD |
0.1483 USD |
0.1409 USD |