Identifier on Kraken: CQTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-24 |
0.0017 USD |
187,818.5611 CQT |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2025-09-23 |
0.0018 USD |
210,972.6315 CQT |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2025-09-22 |
0.0018 USD |
1,600,815.4701 CQT |
0.0018 USD |
0.0017 USD |
0.0019 USD |
0.0018 USD |
| 2025-09-21 |
0.0018 USD |
259,705.8859 CQT |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2025-09-20 |
0.0019 USD |
735,544.3514 CQT |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2025-09-19 |
0.0020 USD |
6,414,860.7748 CQT |
0.0019 USD |
0.0018 USD |
0.0022 USD |
0.0018 USD |
| 2025-09-18 |
0.0018 USD |
420,114.8890 CQT |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-09-17 |
0.0018 USD |
1,849,281.8520 CQT |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2025-09-16 |
0.0019 USD |
2,036,633.7745 CQT |
0.0020 USD |
0.0018 USD |
0.0020 USD |
0.0019 USD |
| 2025-09-15 |
0.0020 USD |
5,035,907.0552 CQT |
0.0019 USD |
0.0019 USD |
0.0021 USD |
0.0019 USD |
| 2025-09-14 |
0.0019 USD |
681,675.5827 CQT |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2025-09-13 |
0.0018 USD |
3,244,445.2423 CQT |
0.0019 USD |
0.0017 USD |
0.0020 USD |
0.0019 USD |
| 2025-09-12 |
0.0020 USD |
1,161,726.1669 CQT |
0.0021 USD |
0.0019 USD |
0.0021 USD |
0.0019 USD |
| 2025-09-11 |
0.0020 USD |
1,320,006.3836 CQT |
0.0020 USD |
0.0019 USD |
0.0021 USD |
0.0020 USD |
| 2025-09-10 |
0.0020 USD |
11,034,965.6259 CQT |
0.0018 USD |
0.0017 USD |
0.0021 USD |
0.0021 USD |
| 2025-09-09 |
0.0018 USD |
5,226,419.0376 CQT |
0.0017 USD |
0.0016 USD |
0.0020 USD |
0.0018 USD |
| 2025-09-08 |
0.0018 USD |
182,574.8014 CQT |
0.0019 USD |
0.0017 USD |
0.0019 USD |
0.0018 USD |
| 2025-09-07 |
0.0018 USD |
28,200.6433 CQT |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2025-09-06 |
0.0018 USD |
29,278.3129 CQT |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2025-09-05 |
0.0018 USD |
377,409.5950 CQT |
0.0018 USD |
0.0017 USD |
0.0019 USD |
0.0019 USD |
| 2025-09-04 |
0.0019 USD |
337,942.6510 CQT |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2025-09-03 |
0.0019 USD |
346,295.8584 CQT |
0.0020 USD |
0.0018 USD |
0.0020 USD |
0.0019 USD |
| 2025-09-02 |
0.0019 USD |
878,369.1102 CQT |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2025-09-01 |
0.0018 USD |
652,331.6783 CQT |
0.0018 USD |
0.0017 USD |
0.0019 USD |
0.0018 USD |
| 2025-08-31 |
0.0019 USD |
11,399.0050 CQT |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-08-30 |
0.0019 USD |
888,013.5008 CQT |
0.0019 USD |
0.0018 USD |
0.0021 USD |
0.0018 USD |
| 2025-08-29 |
0.0019 USD |
1,172,468.8132 CQT |
0.0019 USD |
0.0018 USD |
0.0021 USD |
0.0019 USD |
| 2025-08-28 |
0.0018 USD |
42,154.9704 CQT |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2025-08-27 |
0.0018 USD |
27,133.2415 CQT |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2025-08-26 |
0.0018 USD |
613,480.1545 CQT |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2025-08-25 |
0.0019 USD |
378,364.4675 CQT |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2025-08-24 |
0.0019 USD |
247,418.5286 CQT |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-08-23 |
0.0018 USD |
473,737.1212 CQT |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2025-08-22 |
0.0018 USD |
12,374.6793 CQT |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-08-21 |
0.0019 USD |
168,697.4984 CQT |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2025-08-20 |
0.0018 USD |
148,016.3844 CQT |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2025-08-19 |
0.0019 USD |
2,518,116.3449 CQT |
0.0019 USD |
0.0017 USD |
0.0022 USD |
0.0019 USD |
| 2025-08-18 |
0.0019 USD |
571,309.7701 CQT |
0.0019 USD |
0.0018 USD |
0.0020 USD |
0.0019 USD |
| 2025-08-17 |
0.0018 USD |
2,989,988.6695 CQT |
0.0019 USD |
0.0017 USD |
0.0020 USD |
0.0019 USD |
| 2025-08-16 |
0.0019 USD |
58,122.6307 CQT |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-08-15 |
0.0020 USD |
2,868,827.5738 CQT |
0.0018 USD |
0.0018 USD |
0.0022 USD |
0.0018 USD |
| 2025-08-14 |
0.0019 USD |
4,579,402.5209 CQT |
0.0019 USD |
0.0018 USD |
0.0023 USD |
0.0019 USD |
| 2025-08-13 |
0.0019 USD |
347,515.5565 CQT |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2025-08-12 |
0.0019 USD |
290,237.9771 CQT |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2025-08-11 |
0.0019 USD |
1,121,650.3294 CQT |
0.0019 USD |
0.0017 USD |
0.0020 USD |
0.0019 USD |
| 2025-08-10 |
0.0019 USD |
1,690,880.0005 CQT |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2025-08-09 |
0.0020 USD |
831,258.4665 CQT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2025-08-08 |
0.0020 USD |
666,290.6734 CQT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2025-08-07 |
0.0020 USD |
1,112,521.8542 CQT |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2025-08-06 |
0.0020 USD |
6,002,087.1046 CQT |
0.0019 USD |
0.0019 USD |
0.0023 USD |
0.0020 USD |