Identifier on Kraken: CPOOLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
0.1965 USD |
1,090,178.4321 CPOOL |
0.1873 USD |
0.1871 USD |
0.2033 USD |
0.1951 USD |
| 2025-08-16 |
0.1864 USD |
959,857.2555 CPOOL |
0.1891 USD |
0.1801 USD |
0.1941 USD |
0.1891 USD |
| 2025-08-15 |
0.2031 USD |
1,268,106.2444 CPOOL |
0.1955 USD |
0.1954 USD |
0.2136 USD |
0.2000 USD |
| 2025-08-14 |
0.2017 USD |
3,056,578.5366 CPOOL |
0.2124 USD |
0.1907 USD |
0.2170 USD |
0.1936 USD |
| 2025-08-13 |
0.2060 USD |
4,032,036.4789 CPOOL |
0.1962 USD |
0.1941 USD |
0.2179 USD |
0.2104 USD |
| 2025-08-12 |
0.1840 USD |
2,416,939.5422 CPOOL |
0.1679 USD |
0.1673 USD |
0.1992 USD |
0.1953 USD |
| 2025-08-11 |
0.1748 USD |
1,739,719.1426 CPOOL |
0.1809 USD |
0.1636 USD |
0.1865 USD |
0.1713 USD |
| 2025-08-10 |
0.1774 USD |
2,853,940.3953 CPOOL |
0.1775 USD |
0.1693 USD |
0.1832 USD |
0.1775 USD |
| 2025-08-09 |
0.1595 USD |
2,580,727.1464 CPOOL |
0.1420 USD |
0.1389 USD |
0.1746 USD |
0.1737 USD |
| 2025-08-08 |
0.1334 USD |
808,640.5023 CPOOL |
0.1306 USD |
0.1287 USD |
0.1389 USD |
0.1364 USD |
| 2025-08-07 |
0.1260 USD |
968,494.0822 CPOOL |
0.1262 USD |
0.1195 USD |
0.1320 USD |
0.1259 USD |
| 2025-08-06 |
0.1283 USD |
798,442.9229 CPOOL |
0.1312 USD |
0.1247 USD |
0.1324 USD |
0.1260 USD |
| 2025-08-05 |
0.1341 USD |
913,251.7303 CPOOL |
0.1413 USD |
0.1285 USD |
0.1413 USD |
0.1304 USD |
| 2025-08-04 |
0.1391 USD |
1,171,523.5269 CPOOL |
0.1387 USD |
0.1364 USD |
0.1432 USD |
0.1426 USD |
| 2025-08-03 |
0.1403 USD |
1,797,471.3300 CPOOL |
0.1270 USD |
0.1262 USD |
0.1481 USD |
0.1368 USD |
| 2025-08-02 |
0.1258 USD |
799,040.4597 CPOOL |
0.1255 USD |
0.1222 USD |
0.1303 USD |
0.1245 USD |
| 2025-08-01 |
0.1247 USD |
1,872,824.8409 CPOOL |
0.1273 USD |
0.1200 USD |
0.1291 USD |
0.1243 USD |
| 2025-07-31 |
0.1325 USD |
929,481.2783 CPOOL |
0.1357 USD |
0.1270 USD |
0.1387 USD |
0.1270 USD |
| 2025-07-30 |
0.1373 USD |
1,310,725.6574 CPOOL |
0.1448 USD |
0.1321 USD |
0.1448 USD |
0.1375 USD |
| 2025-07-29 |
0.1459 USD |
1,285,613.7072 CPOOL |
0.1464 USD |
0.1405 USD |
0.1526 USD |
0.1425 USD |
| 2025-07-28 |
0.1541 USD |
1,179,924.8146 CPOOL |
0.1586 USD |
0.1473 USD |
0.1600 USD |
0.1478 USD |
| 2025-07-27 |
0.1585 USD |
1,814,724.3889 CPOOL |
0.1597 USD |
0.1545 USD |
0.1653 USD |
0.1584 USD |
| 2025-07-26 |
0.1601 USD |
557,718.2878 CPOOL |
0.1598 USD |
0.1573 USD |
0.1646 USD |
0.1597 USD |
| 2025-07-25 |
0.1579 USD |
1,185,763.8261 CPOOL |
0.1616 USD |
0.1520 USD |
0.1637 USD |
0.1595 USD |
| 2025-07-24 |
0.1597 USD |
1,786,009.2420 CPOOL |
0.1601 USD |
0.1483 USD |
0.1745 USD |
0.1660 USD |
| 2025-07-23 |
0.1628 USD |
1,268,785.4078 CPOOL |
0.1728 USD |
0.1541 USD |
0.1742 USD |
0.1599 USD |
| 2025-07-22 |
0.1727 USD |
1,123,179.7168 CPOOL |
0.1826 USD |
0.1627 USD |
0.1831 USD |
0.1706 USD |
| 2025-07-21 |
0.1758 USD |
1,469,023.5074 CPOOL |
0.1624 USD |
0.1593 USD |
0.1890 USD |
0.1785 USD |
| 2025-07-20 |
0.1597 USD |
1,418,488.9037 CPOOL |
0.1564 USD |
0.1509 USD |
0.1703 USD |
0.1627 USD |
| 2025-07-19 |
0.1545 USD |
651,436.3581 CPOOL |
0.1582 USD |
0.1498 USD |
0.1586 USD |
0.1542 USD |
| 2025-07-18 |
0.1604 USD |
1,897,973.7569 CPOOL |
0.1623 USD |
0.1530 USD |
0.1683 USD |
0.1586 USD |
| 2025-07-17 |
0.1607 USD |
1,945,129.8607 CPOOL |
0.1673 USD |
0.1536 USD |
0.1736 USD |
0.1598 USD |
| 2025-07-16 |
0.1695 USD |
1,458,637.1655 CPOOL |
0.1678 USD |
0.1640 USD |
0.1740 USD |
0.1689 USD |
| 2025-07-15 |
0.1545 USD |
66,832.6319 CPOOL |
0.1571 USD |
0.1522 USD |
0.1574 USD |
0.1547 USD |
| 2025-07-14 |
0.1672 USD |
894,907.0166 CPOOL |
0.1577 USD |
0.1571 USD |
0.1737 USD |
0.1693 USD |
| 2025-07-13 |
0.1596 USD |
2,623,075.3504 CPOOL |
0.1540 USD |
0.1487 USD |
0.1763 USD |
0.1587 USD |
| 2025-07-12 |
0.1489 USD |
2,219,279.1042 CPOOL |
0.1407 USD |
0.1381 USD |
0.1576 USD |
0.1518 USD |
| 2025-07-11 |
0.1417 USD |
1,015,434.2260 CPOOL |
0.1414 USD |
0.1344 USD |
0.1468 USD |
0.1424 USD |
| 2025-07-10 |
0.1360 USD |
1,442,715.0074 CPOOL |
0.1320 USD |
0.1262 USD |
0.1460 USD |
0.1423 USD |
| 2025-07-09 |
0.1298 USD |
1,298,854.6081 CPOOL |
0.1192 USD |
0.1178 USD |
0.1377 USD |
0.1318 USD |
| 2025-07-08 |
0.1135 USD |
104,496.8370 CPOOL |
0.1135 USD |
0.1127 USD |
0.1135 USD |
0.1135 USD |
| 2025-07-07 |
0.1169 USD |
354,439.7914 CPOOL |
0.1170 USD |
0.1140 USD |
0.1216 USD |
0.1141 USD |
| 2025-07-06 |
0.1118 USD |
356,026.3305 CPOOL |
0.1128 USD |
0.1082 USD |
0.1135 USD |
0.1121 USD |
| 2025-07-05 |
0.1110 USD |
530,133.9932 CPOOL |
0.1138 USD |
0.1086 USD |
0.1147 USD |
0.1126 USD |
| 2025-07-04 |
0.1159 USD |
409,827.6808 CPOOL |
0.1205 USD |
0.1119 USD |
0.1205 USD |
0.1131 USD |
| 2025-07-03 |
0.1195 USD |
894,154.6862 CPOOL |
0.1194 USD |
0.1157 USD |
0.1230 USD |
0.1186 USD |
| 2025-07-02 |
0.1163 USD |
971,619.4897 CPOOL |
0.1071 USD |
0.1066 USD |
0.1216 USD |
0.1192 USD |
| 2025-07-01 |
0.1123 USD |
779,325.5882 CPOOL |
0.1169 USD |
0.1062 USD |
0.1190 USD |
0.1071 USD |
| 2025-06-30 |
0.1193 USD |
1,294,832.7323 CPOOL |
0.1269 USD |
0.1138 USD |
0.1274 USD |
0.1198 USD |
| 2025-06-29 |
0.1207 USD |
878,766.2195 CPOOL |
0.1183 USD |
0.1173 USD |
0.1259 USD |
0.1209 USD |