Identifier on Kraken: CPOOLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.1135 USD |
104,496.8370 CPOOL |
0.1135 USD |
0.1127 USD |
0.1135 USD |
0.1135 USD |
| 2025-07-07 |
0.1169 USD |
354,439.7914 CPOOL |
0.1170 USD |
0.1140 USD |
0.1216 USD |
0.1141 USD |
| 2025-07-06 |
0.1118 USD |
356,026.3305 CPOOL |
0.1128 USD |
0.1082 USD |
0.1135 USD |
0.1121 USD |
| 2025-07-05 |
0.1110 USD |
530,133.9932 CPOOL |
0.1138 USD |
0.1086 USD |
0.1147 USD |
0.1126 USD |
| 2025-07-04 |
0.1159 USD |
409,827.6808 CPOOL |
0.1205 USD |
0.1119 USD |
0.1205 USD |
0.1131 USD |
| 2025-07-03 |
0.1195 USD |
894,154.6862 CPOOL |
0.1194 USD |
0.1157 USD |
0.1230 USD |
0.1186 USD |
| 2025-07-02 |
0.1163 USD |
971,619.4897 CPOOL |
0.1071 USD |
0.1066 USD |
0.1216 USD |
0.1192 USD |
| 2025-07-01 |
0.1123 USD |
779,325.5882 CPOOL |
0.1169 USD |
0.1062 USD |
0.1190 USD |
0.1071 USD |
| 2025-06-30 |
0.1193 USD |
1,294,832.7323 CPOOL |
0.1269 USD |
0.1138 USD |
0.1274 USD |
0.1198 USD |
| 2025-06-29 |
0.1207 USD |
878,766.2195 CPOOL |
0.1183 USD |
0.1173 USD |
0.1259 USD |
0.1209 USD |
| 2025-06-28 |
0.1148 USD |
584,923.0425 CPOOL |
0.1094 USD |
0.1089 USD |
0.1191 USD |
0.1185 USD |
| 2025-06-27 |
0.1067 USD |
1,193,711.1344 CPOOL |
0.1042 USD |
0.1025 USD |
0.1108 USD |
0.1087 USD |
| 2025-06-26 |
0.1057 USD |
757,569.6583 CPOOL |
0.1109 USD |
0.1020 USD |
0.1130 USD |
0.1024 USD |
| 2025-06-25 |
0.1131 USD |
883,998.7726 CPOOL |
0.1101 USD |
0.1097 USD |
0.1165 USD |
0.1113 USD |
| 2025-06-24 |
0.1124 USD |
610,094.0736 CPOOL |
0.1136 USD |
0.1095 USD |
0.1169 USD |
0.1102 USD |
| 2025-06-23 |
0.1008 USD |
2,754,573.7062 CPOOL |
0.0930 USD |
0.0929 USD |
0.1101 USD |
0.1071 USD |
| 2025-06-22 |
0.0893 USD |
2,467,804.1382 CPOOL |
0.0975 USD |
0.0851 USD |
0.0979 USD |
0.0881 USD |
| 2025-06-21 |
0.0971 USD |
1,528,153.2488 CPOOL |
0.1029 USD |
0.0906 USD |
0.1048 USD |
0.0956 USD |
| 2025-06-20 |
0.1103 USD |
733,753.0374 CPOOL |
0.1087 USD |
0.1065 USD |
0.1133 USD |
0.1088 USD |
| 2025-06-19 |
0.1097 USD |
537,509.3806 CPOOL |
0.1130 USD |
0.1066 USD |
0.1147 USD |
0.1072 USD |
| 2025-06-18 |
0.1103 USD |
722,093.3256 CPOOL |
0.1088 USD |
0.1061 USD |
0.1140 USD |
0.1104 USD |
| 2025-06-17 |
0.1139 USD |
279,874.9835 CPOOL |
0.1158 USD |
0.1100 USD |
0.1173 USD |
0.1106 USD |
| 2025-06-16 |
0.1204 USD |
703,394.2980 CPOOL |
0.1151 USD |
0.1133 USD |
0.1244 USD |
0.1229 USD |
| 2025-06-15 |
0.1117 USD |
283,659.8535 CPOOL |
0.1118 USD |
0.1103 USD |
0.1132 USD |
0.1122 USD |
| 2025-06-14 |
0.1161 USD |
389,285.2707 CPOOL |
0.1185 USD |
0.1142 USD |
0.1189 USD |
0.1157 USD |
| 2025-06-13 |
0.1153 USD |
1,281,991.8102 CPOOL |
0.1200 USD |
0.1116 USD |
0.1202 USD |
0.1164 USD |
| 2025-06-12 |
0.1320 USD |
1,362,103.5097 CPOOL |
0.1410 USD |
0.1266 USD |
0.1410 USD |
0.1268 USD |
| 2025-06-11 |
0.1437 USD |
1,757,225.1657 CPOOL |
0.1443 USD |
0.1376 USD |
0.1487 USD |
0.1448 USD |
| 2025-06-10 |
0.1390 USD |
651,374.7716 CPOOL |
0.1377 USD |
0.1353 USD |
0.1425 USD |
0.1409 USD |
| 2025-06-09 |
0.1279 USD |
2,155,948.0464 CPOOL |
0.1245 USD |
0.1182 USD |
0.1397 USD |
0.1392 USD |
| 2025-06-08 |
0.1261 USD |
1,123,588.0602 CPOOL |
0.1247 USD |
0.1175 USD |
0.1302 USD |
0.1269 USD |
| 2025-06-07 |
0.1224 USD |
649,193.8496 CPOOL |
0.1171 USD |
0.1170 USD |
0.1262 USD |
0.1248 USD |
| 2025-06-06 |
0.1182 USD |
2,227,038.5192 CPOOL |
0.1088 USD |
0.1080 USD |
0.1234 USD |
0.1187 USD |
| 2025-06-05 |
0.1097 USD |
1,720,403.4876 CPOOL |
0.1126 USD |
0.1020 USD |
0.1158 USD |
0.1077 USD |
| 2025-06-04 |
0.1134 USD |
1,143,620.5728 CPOOL |
0.1123 USD |
0.1100 USD |
0.1174 USD |
0.1158 USD |
| 2025-06-03 |
0.1160 USD |
2,549,662.9300 CPOOL |
0.1203 USD |
0.1098 USD |
0.1245 USD |
0.1127 USD |
| 2025-06-02 |
0.1192 USD |
978,714.4936 CPOOL |
0.1267 USD |
0.1153 USD |
0.1267 USD |
0.1165 USD |
| 2025-06-01 |
0.1270 USD |
285,505.8962 CPOOL |
0.1280 USD |
0.1224 USD |
0.1285 USD |
0.1269 USD |
| 2025-05-31 |
0.1256 USD |
652,356.6782 CPOOL |
0.1254 USD |
0.1210 USD |
0.1300 USD |
0.1292 USD |
| 2025-05-30 |
0.1299 USD |
1,624,619.9323 CPOOL |
0.1370 USD |
0.1210 USD |
0.1414 USD |
0.1243 USD |
| 2025-05-29 |
0.1440 USD |
1,634,465.5671 CPOOL |
0.1469 USD |
0.1375 USD |
0.1525 USD |
0.1380 USD |
| 2025-05-28 |
0.1538 USD |
550,386.5820 CPOOL |
0.1527 USD |
0.1500 USD |
0.1573 USD |
0.1500 USD |
| 2025-05-27 |
0.1557 USD |
830,060.4385 CPOOL |
0.1528 USD |
0.1475 USD |
0.1630 USD |
0.1560 USD |
| 2025-05-26 |
0.1565 USD |
978,308.6918 CPOOL |
0.1548 USD |
0.1504 USD |
0.1640 USD |
0.1507 USD |
| 2025-05-25 |
0.1501 USD |
1,042,584.6062 CPOOL |
0.1570 USD |
0.1436 USD |
0.1592 USD |
0.1472 USD |
| 2025-05-24 |
0.1596 USD |
763,585.0117 CPOOL |
0.1604 USD |
0.1555 USD |
0.1675 USD |
0.1571 USD |
| 2025-05-23 |
0.1761 USD |
1,893,547.7441 CPOOL |
0.1779 USD |
0.1627 USD |
0.1886 USD |
0.1706 USD |
| 2025-05-22 |
0.1649 USD |
1,044,652.6104 CPOOL |
0.1565 USD |
0.1545 USD |
0.1751 USD |
0.1715 USD |
| 2025-05-21 |
0.1538 USD |
749,751.8215 CPOOL |
0.1469 USD |
0.1460 USD |
0.1586 USD |
0.1568 USD |
| 2025-05-20 |
0.1424 USD |
701,226.8318 CPOOL |
0.1410 USD |
0.1387 USD |
0.1532 USD |
0.1417 USD |