Identifier on Kraken: CPOOLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
0.1321 USD |
480,663.4699 CPOOL |
0.1321 USD |
0.1320 USD |
0.1337 USD |
0.1320 USD |
| 2025-10-05 |
0.1363 USD |
681,471.4529 CPOOL |
0.1345 USD |
0.1327 USD |
0.1397 USD |
0.1331 USD |
| 2025-10-04 |
0.1364 USD |
1,259,830.7073 CPOOL |
0.1393 USD |
0.1305 USD |
0.1408 USD |
0.1328 USD |
| 2025-10-03 |
0.1372 USD |
1,388,345.1884 CPOOL |
0.1369 USD |
0.1346 USD |
0.1394 USD |
0.1355 USD |
| 2025-10-02 |
0.1360 USD |
1,437,653.2449 CPOOL |
0.1343 USD |
0.1330 USD |
0.1409 USD |
0.1372 USD |
| 2025-10-01 |
0.1363 USD |
1,861,368.0832 CPOOL |
0.1283 USD |
0.1283 USD |
0.1406 USD |
0.1355 USD |
| 2025-09-30 |
0.1243 USD |
281,344.1558 CPOOL |
0.1254 USD |
0.1225 USD |
0.1263 USD |
0.1236 USD |
| 2025-09-29 |
0.1283 USD |
355,197.6746 CPOOL |
0.1324 USD |
0.1251 USD |
0.1325 USD |
0.1256 USD |
| 2025-09-28 |
0.1261 USD |
670,161.4638 CPOOL |
0.1281 USD |
0.1219 USD |
0.1305 USD |
0.1296 USD |
| 2025-09-27 |
0.1263 USD |
511,020.5486 CPOOL |
0.1269 USD |
0.1230 USD |
0.1288 USD |
0.1268 USD |
| 2025-09-26 |
0.1195 USD |
477,530.3693 CPOOL |
0.1130 USD |
0.1130 USD |
0.1234 USD |
0.1225 USD |
| 2025-09-25 |
0.1191 USD |
1,429,501.8994 CPOOL |
0.1276 USD |
0.1110 USD |
0.1276 USD |
0.1121 USD |
| 2025-09-24 |
0.1260 USD |
903,761.3820 CPOOL |
0.1260 USD |
0.1216 USD |
0.1297 USD |
0.1273 USD |
| 2025-09-23 |
0.1319 USD |
1,169,837.3747 CPOOL |
0.1309 USD |
0.1273 USD |
0.1352 USD |
0.1314 USD |
| 2025-09-22 |
0.1301 USD |
1,243,222.0853 CPOOL |
0.1369 USD |
0.1246 USD |
0.1375 USD |
0.1311 USD |
| 2025-09-21 |
0.1393 USD |
948,516.4605 CPOOL |
0.1420 USD |
0.1367 USD |
0.1435 USD |
0.1381 USD |
| 2025-09-20 |
0.1439 USD |
1,356,775.6210 CPOOL |
0.1460 USD |
0.1409 USD |
0.1492 USD |
0.1431 USD |
| 2025-09-19 |
0.1523 USD |
715,569.2988 CPOOL |
0.1568 USD |
0.1477 USD |
0.1589 USD |
0.1504 USD |
| 2025-09-18 |
0.1566 USD |
2,090,838.5178 CPOOL |
0.1594 USD |
0.1525 USD |
0.1605 USD |
0.1573 USD |
| 2025-09-17 |
0.1562 USD |
1,490,516.1594 CPOOL |
0.1560 USD |
0.1544 USD |
0.1686 USD |
0.1576 USD |
| 2025-09-16 |
0.1554 USD |
300,612.0998 CPOOL |
0.1577 USD |
0.1531 USD |
0.1587 USD |
0.1547 USD |
| 2025-09-15 |
0.1586 USD |
2,099,783.1573 CPOOL |
0.1657 USD |
0.1506 USD |
0.1664 USD |
0.1572 USD |
| 2025-09-14 |
0.1642 USD |
1,109,424.1723 CPOOL |
0.1697 USD |
0.1584 USD |
0.1720 USD |
0.1675 USD |
| 2025-09-13 |
0.1728 USD |
559,359.9057 CPOOL |
0.1702 USD |
0.1674 USD |
0.1780 USD |
0.1696 USD |
| 2025-09-12 |
0.1707 USD |
1,322,534.8035 CPOOL |
0.1737 USD |
0.1644 USD |
0.1769 USD |
0.1724 USD |
| 2025-09-11 |
0.1760 USD |
838,446.8228 CPOOL |
0.1720 USD |
0.1679 USD |
0.1833 USD |
0.1699 USD |
| 2025-09-10 |
0.1656 USD |
1,757,361.1698 CPOOL |
0.1533 USD |
0.1525 USD |
0.1760 USD |
0.1683 USD |
| 2025-09-09 |
0.1558 USD |
948,556.9160 CPOOL |
0.1570 USD |
0.1480 USD |
0.1634 USD |
0.1533 USD |
| 2025-09-08 |
0.1584 USD |
781,716.8562 CPOOL |
0.1549 USD |
0.1542 USD |
0.1629 USD |
0.1575 USD |
| 2025-09-07 |
0.1558 USD |
552,036.1482 CPOOL |
0.1499 USD |
0.1499 USD |
0.1593 USD |
0.1547 USD |
| 2025-09-06 |
0.1555 USD |
137,827.4029 CPOOL |
0.1569 USD |
0.1534 USD |
0.1582 USD |
0.1549 USD |
| 2025-09-05 |
0.1551 USD |
1,197,434.3535 CPOOL |
0.1516 USD |
0.1504 USD |
0.1605 USD |
0.1580 USD |
| 2025-09-04 |
0.1568 USD |
446,671.8769 CPOOL |
0.1570 USD |
0.1517 USD |
0.1612 USD |
0.1537 USD |
| 2025-09-03 |
0.1538 USD |
585,963.5631 CPOOL |
0.1532 USD |
0.1494 USD |
0.1602 USD |
0.1592 USD |
| 2025-09-02 |
0.1509 USD |
1,162,957.2881 CPOOL |
0.1453 USD |
0.1449 USD |
0.1550 USD |
0.1509 USD |
| 2025-09-01 |
0.1488 USD |
1,100,131.1559 CPOOL |
0.1500 USD |
0.1422 USD |
0.1546 USD |
0.1439 USD |
| 2025-08-31 |
0.1523 USD |
1,019,844.2848 CPOOL |
0.1537 USD |
0.1400 USD |
0.1589 USD |
0.1532 USD |
| 2025-08-30 |
0.1571 USD |
1,059,012.8195 CPOOL |
0.1565 USD |
0.1550 USD |
0.1647 USD |
0.1550 USD |
| 2025-08-29 |
0.1627 USD |
2,723,510.1133 CPOOL |
0.1690 USD |
0.1550 USD |
0.1695 USD |
0.1605 USD |
| 2025-08-28 |
0.1729 USD |
1,902,377.1085 CPOOL |
0.1745 USD |
0.1651 USD |
0.1806 USD |
0.1659 USD |
| 2025-08-27 |
0.1791 USD |
1,951,186.7893 CPOOL |
0.1674 USD |
0.1646 USD |
0.1881 USD |
0.1812 USD |
| 2025-08-26 |
0.1641 USD |
1,414,538.9585 CPOOL |
0.1680 USD |
0.1581 USD |
0.1689 USD |
0.1651 USD |
| 2025-08-25 |
0.1828 USD |
1,644,051.8136 CPOOL |
0.1908 USD |
0.1755 USD |
0.1924 USD |
0.1757 USD |
| 2025-08-24 |
0.1971 USD |
1,771,250.0104 CPOOL |
0.1958 USD |
0.1882 USD |
0.2151 USD |
0.1889 USD |
| 2025-08-23 |
0.1941 USD |
2,135,187.0473 CPOOL |
0.1968 USD |
0.1807 USD |
0.2000 USD |
0.1959 USD |
| 2025-08-22 |
0.1781 USD |
3,650,381.7957 CPOOL |
0.1620 USD |
0.1589 USD |
0.2010 USD |
0.1968 USD |
| 2025-08-21 |
0.1753 USD |
72,951.7429 CPOOL |
0.1768 USD |
0.1734 USD |
0.1781 USD |
0.1745 USD |
| 2025-08-20 |
0.1694 USD |
1,065,514.0639 CPOOL |
0.1638 USD |
0.1610 USD |
0.1777 USD |
0.1752 USD |
| 2025-08-19 |
0.1709 USD |
775,431.6884 CPOOL |
0.1783 USD |
0.1628 USD |
0.1810 USD |
0.1645 USD |
| 2025-08-18 |
0.1738 USD |
1,737,299.5539 CPOOL |
0.1858 USD |
0.1500 USD |
0.1859 USD |
0.1727 USD |