Identifier on Kraken: CPOOLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
0.0968 USD |
465,063.4218 CPOOL |
0.0989 USD |
0.0946 USD |
0.0989 USD |
0.0953 USD |
| 2025-10-25 |
0.0975 USD |
782,437.1120 CPOOL |
0.0955 USD |
0.0948 USD |
0.1005 USD |
0.0976 USD |
| 2025-10-24 |
0.0953 USD |
2,010,431.3524 CPOOL |
0.0986 USD |
0.0917 USD |
0.1012 USD |
0.0918 USD |
| 2025-10-23 |
0.0989 USD |
3,944,173.8947 CPOOL |
0.1026 USD |
0.0955 USD |
0.1126 USD |
0.0977 USD |
| 2025-10-22 |
0.1506 USD |
9,140,255.7285 CPOOL |
0.0999 USD |
0.0984 USD |
0.1799 USD |
0.1315 USD |
| 2025-10-21 |
0.1027 USD |
2,195,460.2425 CPOOL |
0.1014 USD |
0.0937 USD |
0.1100 USD |
0.1093 USD |
| 2025-10-20 |
0.1012 USD |
2,515,234.2224 CPOOL |
0.0952 USD |
0.0922 USD |
0.1081 USD |
0.1004 USD |
| 2025-10-19 |
0.0883 USD |
179,515.0449 CPOOL |
0.0885 USD |
0.0874 USD |
0.0891 USD |
0.0874 USD |
| 2025-10-18 |
0.0902 USD |
767,629.5656 CPOOL |
0.0891 USD |
0.0885 USD |
0.0926 USD |
0.0900 USD |
| 2025-10-17 |
0.0918 USD |
1,028,425.3690 CPOOL |
0.0963 USD |
0.0860 USD |
0.1000 USD |
0.0895 USD |
| 2025-10-16 |
0.1020 USD |
360,101.4234 CPOOL |
0.1023 USD |
0.0995 USD |
0.1065 USD |
0.1061 USD |
| 2025-10-15 |
0.1070 USD |
1,024,409.3702 CPOOL |
0.1105 USD |
0.1014 USD |
0.1118 USD |
0.1024 USD |
| 2025-10-14 |
0.1108 USD |
1,966,918.2961 CPOOL |
0.1179 USD |
0.1055 USD |
0.1203 USD |
0.1112 USD |
| 2025-10-13 |
0.1166 USD |
899,826.0118 CPOOL |
0.1164 USD |
0.1117 USD |
0.1203 USD |
0.1180 USD |
| 2025-10-12 |
0.1024 USD |
785,589.4095 CPOOL |
0.0993 USD |
0.0972 USD |
0.1097 USD |
0.1097 USD |
| 2025-10-11 |
0.1029 USD |
2,120,854.3212 CPOOL |
0.1022 USD |
0.0960 USD |
0.1101 USD |
0.1011 USD |
| 2025-10-10 |
0.1229 USD |
672,328.4992 CPOOL |
0.1248 USD |
0.1203 USD |
0.1255 USD |
0.1230 USD |
| 2025-10-09 |
0.1252 USD |
1,201,319.9369 CPOOL |
0.1290 USD |
0.1226 USD |
0.1292 USD |
0.1248 USD |
| 2025-10-08 |
0.1300 USD |
1,280,393.3639 CPOOL |
0.1317 USD |
0.1261 USD |
0.1322 USD |
0.1289 USD |
| 2025-10-07 |
0.1389 USD |
1,278,961.0440 CPOOL |
0.1405 USD |
0.1303 USD |
0.1474 USD |
0.1321 USD |
| 2025-10-06 |
0.1321 USD |
480,663.4699 CPOOL |
0.1321 USD |
0.1320 USD |
0.1337 USD |
0.1320 USD |
| 2025-10-05 |
0.1363 USD |
681,471.4529 CPOOL |
0.1345 USD |
0.1327 USD |
0.1397 USD |
0.1331 USD |
| 2025-10-04 |
0.1364 USD |
1,259,830.7073 CPOOL |
0.1393 USD |
0.1305 USD |
0.1408 USD |
0.1328 USD |
| 2025-10-03 |
0.1372 USD |
1,388,345.1884 CPOOL |
0.1369 USD |
0.1346 USD |
0.1394 USD |
0.1355 USD |
| 2025-10-02 |
0.1360 USD |
1,437,653.2449 CPOOL |
0.1343 USD |
0.1330 USD |
0.1409 USD |
0.1372 USD |
| 2025-10-01 |
0.1363 USD |
1,861,368.0832 CPOOL |
0.1283 USD |
0.1283 USD |
0.1406 USD |
0.1355 USD |
| 2025-09-30 |
0.1243 USD |
281,344.1558 CPOOL |
0.1254 USD |
0.1225 USD |
0.1263 USD |
0.1236 USD |
| 2025-09-29 |
0.1283 USD |
355,197.6746 CPOOL |
0.1324 USD |
0.1251 USD |
0.1325 USD |
0.1256 USD |
| 2025-09-28 |
0.1261 USD |
670,161.4638 CPOOL |
0.1281 USD |
0.1219 USD |
0.1305 USD |
0.1296 USD |
| 2025-09-27 |
0.1263 USD |
511,020.5486 CPOOL |
0.1269 USD |
0.1230 USD |
0.1288 USD |
0.1268 USD |
| 2025-09-26 |
0.1195 USD |
477,530.3693 CPOOL |
0.1130 USD |
0.1130 USD |
0.1234 USD |
0.1225 USD |
| 2025-09-25 |
0.1191 USD |
1,429,501.8994 CPOOL |
0.1276 USD |
0.1110 USD |
0.1276 USD |
0.1121 USD |
| 2025-09-24 |
0.1260 USD |
903,761.3820 CPOOL |
0.1260 USD |
0.1216 USD |
0.1297 USD |
0.1273 USD |
| 2025-09-23 |
0.1319 USD |
1,169,837.3747 CPOOL |
0.1309 USD |
0.1273 USD |
0.1352 USD |
0.1314 USD |
| 2025-09-22 |
0.1301 USD |
1,243,222.0853 CPOOL |
0.1369 USD |
0.1246 USD |
0.1375 USD |
0.1311 USD |
| 2025-09-21 |
0.1393 USD |
948,516.4605 CPOOL |
0.1420 USD |
0.1367 USD |
0.1435 USD |
0.1381 USD |
| 2025-09-20 |
0.1439 USD |
1,356,775.6210 CPOOL |
0.1460 USD |
0.1409 USD |
0.1492 USD |
0.1431 USD |
| 2025-09-19 |
0.1523 USD |
715,569.2988 CPOOL |
0.1568 USD |
0.1477 USD |
0.1589 USD |
0.1504 USD |
| 2025-09-18 |
0.1566 USD |
2,090,838.5178 CPOOL |
0.1594 USD |
0.1525 USD |
0.1605 USD |
0.1573 USD |
| 2025-09-17 |
0.1562 USD |
1,490,516.1594 CPOOL |
0.1560 USD |
0.1544 USD |
0.1686 USD |
0.1576 USD |
| 2025-09-16 |
0.1554 USD |
300,612.0998 CPOOL |
0.1577 USD |
0.1531 USD |
0.1587 USD |
0.1547 USD |
| 2025-09-15 |
0.1586 USD |
2,099,783.1573 CPOOL |
0.1657 USD |
0.1506 USD |
0.1664 USD |
0.1572 USD |
| 2025-09-14 |
0.1642 USD |
1,109,424.1723 CPOOL |
0.1697 USD |
0.1584 USD |
0.1720 USD |
0.1675 USD |
| 2025-09-13 |
0.1728 USD |
559,359.9057 CPOOL |
0.1702 USD |
0.1674 USD |
0.1780 USD |
0.1696 USD |
| 2025-09-12 |
0.1707 USD |
1,322,534.8035 CPOOL |
0.1737 USD |
0.1644 USD |
0.1769 USD |
0.1724 USD |
| 2025-09-11 |
0.1760 USD |
838,446.8228 CPOOL |
0.1720 USD |
0.1679 USD |
0.1833 USD |
0.1699 USD |
| 2025-09-10 |
0.1656 USD |
1,757,361.1698 CPOOL |
0.1533 USD |
0.1525 USD |
0.1760 USD |
0.1683 USD |
| 2025-09-09 |
0.1558 USD |
948,556.9160 CPOOL |
0.1570 USD |
0.1480 USD |
0.1634 USD |
0.1533 USD |
| 2025-09-08 |
0.1584 USD |
781,716.8562 CPOOL |
0.1549 USD |
0.1542 USD |
0.1629 USD |
0.1575 USD |
| 2025-09-07 |
0.1558 USD |
552,036.1482 CPOOL |
0.1499 USD |
0.1499 USD |
0.1593 USD |
0.1547 USD |