Identifier on Kraken: CPOOLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-13 |
0.2542 USD |
1,554,376.3998 CPOOL |
0.2711 USD |
0.2377 USD |
0.2724 USD |
0.2411 USD |
| 2025-02-12 |
0.2672 USD |
2,302,227.7042 CPOOL |
0.2839 USD |
0.2503 USD |
0.2850 USD |
0.2703 USD |
| 2025-02-11 |
0.2906 USD |
1,894,725.1005 CPOOL |
0.2982 USD |
0.2746 USD |
0.3141 USD |
0.2792 USD |
| 2025-02-10 |
0.3054 USD |
545,001.2466 CPOOL |
0.2916 USD |
0.2891 USD |
0.3202 USD |
0.3105 USD |
| 2025-02-09 |
0.3064 USD |
750,940.4656 CPOOL |
0.3131 USD |
0.2900 USD |
0.3202 USD |
0.2932 USD |
| 2025-02-08 |
0.3008 USD |
1,107,276.4536 CPOOL |
0.3036 USD |
0.2767 USD |
0.3268 USD |
0.3155 USD |
| 2025-02-07 |
0.3478 USD |
3,402,858.7541 CPOOL |
0.3431 USD |
0.3231 USD |
0.3974 USD |
0.3268 USD |
| 2025-02-06 |
0.3026 USD |
3,206,752.1374 CPOOL |
0.2912 USD |
0.2660 USD |
0.3439 USD |
0.3155 USD |
| 2025-02-05 |
0.3275 USD |
3,198,947.0360 CPOOL |
0.3080 USD |
0.3019 USD |
0.3600 USD |
0.3194 USD |
| 2025-02-04 |
0.3108 USD |
4,053,758.7057 CPOOL |
0.3057 USD |
0.2718 USD |
0.3614 USD |
0.3018 USD |
| 2025-02-03 |
0.2502 USD |
4,805,538.5516 CPOOL |
0.2597 USD |
0.2111 USD |
0.3128 USD |
0.2956 USD |
| 2025-02-02 |
0.2670 USD |
4,339,255.6023 CPOOL |
0.2905 USD |
0.2300 USD |
0.3150 USD |
0.2712 USD |
| 2025-02-01 |
0.3176 USD |
1,645,751.2390 CPOOL |
0.3384 USD |
0.2909 USD |
0.3441 USD |
0.2935 USD |
| 2025-01-31 |
0.3507 USD |
2,247,032.3259 CPOOL |
0.3309 USD |
0.3295 USD |
0.3733 USD |
0.3384 USD |
| 2025-01-30 |
0.3195 USD |
1,727,763.9534 CPOOL |
0.2941 USD |
0.2900 USD |
0.3456 USD |
0.3315 USD |
| 2025-01-29 |
0.2882 USD |
1,439,618.7825 CPOOL |
0.2833 USD |
0.2667 USD |
0.3170 USD |
0.2990 USD |
| 2025-01-28 |
0.3156 USD |
1,465,463.6428 CPOOL |
0.3041 USD |
0.2870 USD |
0.3374 USD |
0.2900 USD |
| 2025-01-27 |
0.3049 USD |
2,719,717.1478 CPOOL |
0.3423 USD |
0.2796 USD |
0.3423 USD |
0.3056 USD |
| 2025-01-26 |
0.3530 USD |
1,280,548.9100 CPOOL |
0.3235 USD |
0.3218 USD |
0.3779 USD |
0.3584 USD |
| 2025-01-25 |
0.3316 USD |
1,244,236.1286 CPOOL |
0.3478 USD |
0.3142 USD |
0.3521 USD |
0.3285 USD |
| 2025-01-24 |
0.3494 USD |
1,647,421.3099 CPOOL |
0.3293 USD |
0.3141 USD |
0.3782 USD |
0.3534 USD |
| 2025-01-23 |
0.3352 USD |
2,484,849.2408 CPOOL |
0.3573 USD |
0.3125 USD |
0.3573 USD |
0.3281 USD |
| 2025-01-22 |
0.3618 USD |
931,095.2344 CPOOL |
0.3633 USD |
0.3518 USD |
0.3739 USD |
0.3588 USD |
| 2025-01-21 |
0.3510 USD |
2,672,358.3994 CPOOL |
0.3473 USD |
0.3210 USD |
0.3758 USD |
0.3706 USD |
| 2025-01-20 |
0.3639 USD |
2,539,213.5638 CPOOL |
0.3194 USD |
0.3012 USD |
0.4169 USD |
0.3818 USD |
| 2025-01-19 |
0.3602 USD |
4,900,458.6468 CPOOL |
0.3841 USD |
0.3122 USD |
0.4200 USD |
0.3173 USD |
| 2025-01-18 |
0.4086 USD |
1,276,679.8622 CPOOL |
0.4389 USD |
0.3804 USD |
0.4593 USD |
0.3939 USD |
| 2025-01-17 |
0.4271 USD |
1,249,907.4071 CPOOL |
0.4141 USD |
0.3880 USD |
0.4500 USD |
0.4390 USD |
| 2025-01-16 |
0.4105 USD |
1,874,552.4799 CPOOL |
0.3827 USD |
0.3574 USD |
0.4500 USD |
0.4325 USD |
| 2025-01-15 |
0.3406 USD |
1,249,973.1513 CPOOL |
0.3348 USD |
0.3218 USD |
0.3574 USD |
0.3526 USD |
| 2025-01-14 |
0.3293 USD |
2,030,192.7812 CPOOL |
0.3223 USD |
0.3050 USD |
0.3529 USD |
0.3362 USD |
| 2025-01-13 |
0.2779 USD |
4,973,023.6066 CPOOL |
0.2872 USD |
0.2516 USD |
0.3355 USD |
0.3293 USD |
| 2025-01-12 |
0.2941 USD |
827,349.8574 CPOOL |
0.3019 USD |
0.2760 USD |
0.3076 USD |
0.2881 USD |
| 2025-01-11 |
0.2992 USD |
615,467.2049 CPOOL |
0.3256 USD |
0.2765 USD |
0.3263 USD |
0.3038 USD |
| 2025-01-10 |
0.3199 USD |
1,176,384.1714 CPOOL |
0.3147 USD |
0.3065 USD |
0.3428 USD |
0.3232 USD |
| 2025-01-09 |
0.3157 USD |
1,760,931.1401 CPOOL |
0.3395 USD |
0.2902 USD |
0.3535 USD |
0.3186 USD |
| 2025-01-08 |
0.3392 USD |
2,621,606.5595 CPOOL |
0.3892 USD |
0.3089 USD |
0.3899 USD |
0.3394 USD |
| 2025-01-07 |
0.4072 USD |
1,364,060.6114 CPOOL |
0.3976 USD |
0.3711 USD |
0.4399 USD |
0.3755 USD |
| 2025-01-06 |
0.4006 USD |
858,562.6281 CPOOL |
0.4123 USD |
0.3868 USD |
0.4167 USD |
0.4021 USD |
| 2025-01-05 |
0.4206 USD |
903,018.8446 CPOOL |
0.4340 USD |
0.4015 USD |
0.4432 USD |
0.4130 USD |
| 2025-01-04 |
0.4445 USD |
781,675.8099 CPOOL |
0.4567 USD |
0.4247 USD |
0.4740 USD |
0.4358 USD |
| 2025-01-03 |
0.4360 USD |
1,806,109.5039 CPOOL |
0.4338 USD |
0.4106 USD |
0.4740 USD |
0.4469 USD |
| 2025-01-02 |
0.4529 USD |
986,916.9685 CPOOL |
0.4380 USD |
0.4350 USD |
0.4685 USD |
0.4416 USD |
| 2025-01-01 |
0.4206 USD |
593,917.0569 CPOOL |
0.4265 USD |
0.3990 USD |
0.4459 USD |
0.4431 USD |
| 2024-12-31 |
0.4407 USD |
916,990.6348 CPOOL |
0.4440 USD |
0.4196 USD |
0.4852 USD |
0.4196 USD |
| 2024-12-30 |
0.4571 USD |
1,081,096.8524 CPOOL |
0.4722 USD |
0.4323 USD |
0.4966 USD |
0.4385 USD |
| 2024-12-29 |
0.4841 USD |
489,089.5505 CPOOL |
0.4993 USD |
0.4619 USD |
0.5024 USD |
0.4835 USD |
| 2024-12-28 |
0.4637 USD |
1,060,032.3744 CPOOL |
0.4606 USD |
0.4260 USD |
0.5355 USD |
0.4815 USD |
| 2024-12-27 |
0.4784 USD |
718,207.1916 CPOOL |
0.4868 USD |
0.4526 USD |
0.5074 USD |
0.4672 USD |
| 2024-12-26 |
0.4904 USD |
1,127,464.9167 CPOOL |
0.5296 USD |
0.4500 USD |
0.5416 USD |
0.4843 USD |