Identifier on Kraken: CPOOLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-04 |
0.1568 USD |
446,671.8769 CPOOL |
0.1570 USD |
0.1517 USD |
0.1612 USD |
0.1537 USD |
| 2025-09-03 |
0.1538 USD |
585,963.5631 CPOOL |
0.1532 USD |
0.1494 USD |
0.1602 USD |
0.1592 USD |
| 2025-09-02 |
0.1509 USD |
1,162,957.2881 CPOOL |
0.1453 USD |
0.1449 USD |
0.1550 USD |
0.1509 USD |
| 2025-09-01 |
0.1488 USD |
1,100,131.1559 CPOOL |
0.1500 USD |
0.1422 USD |
0.1546 USD |
0.1439 USD |
| 2025-08-31 |
0.1523 USD |
1,019,844.2848 CPOOL |
0.1537 USD |
0.1400 USD |
0.1589 USD |
0.1532 USD |
| 2025-08-30 |
0.1571 USD |
1,059,012.8195 CPOOL |
0.1565 USD |
0.1550 USD |
0.1647 USD |
0.1550 USD |
| 2025-08-29 |
0.1627 USD |
2,723,510.1133 CPOOL |
0.1690 USD |
0.1550 USD |
0.1695 USD |
0.1605 USD |
| 2025-08-28 |
0.1729 USD |
1,902,377.1085 CPOOL |
0.1745 USD |
0.1651 USD |
0.1806 USD |
0.1659 USD |
| 2025-08-27 |
0.1791 USD |
1,951,186.7893 CPOOL |
0.1674 USD |
0.1646 USD |
0.1881 USD |
0.1812 USD |
| 2025-08-26 |
0.1641 USD |
1,414,538.9585 CPOOL |
0.1680 USD |
0.1581 USD |
0.1689 USD |
0.1651 USD |
| 2025-08-25 |
0.1828 USD |
1,644,051.8136 CPOOL |
0.1908 USD |
0.1755 USD |
0.1924 USD |
0.1757 USD |
| 2025-08-24 |
0.1971 USD |
1,771,250.0104 CPOOL |
0.1958 USD |
0.1882 USD |
0.2151 USD |
0.1889 USD |
| 2025-08-23 |
0.1941 USD |
2,135,187.0473 CPOOL |
0.1968 USD |
0.1807 USD |
0.2000 USD |
0.1959 USD |
| 2025-08-22 |
0.1781 USD |
3,650,381.7957 CPOOL |
0.1620 USD |
0.1589 USD |
0.2010 USD |
0.1968 USD |
| 2025-08-21 |
0.1753 USD |
72,951.7429 CPOOL |
0.1768 USD |
0.1734 USD |
0.1781 USD |
0.1745 USD |
| 2025-08-20 |
0.1694 USD |
1,065,514.0639 CPOOL |
0.1638 USD |
0.1610 USD |
0.1777 USD |
0.1752 USD |
| 2025-08-19 |
0.1709 USD |
775,431.6884 CPOOL |
0.1783 USD |
0.1628 USD |
0.1810 USD |
0.1645 USD |
| 2025-08-18 |
0.1738 USD |
1,737,299.5539 CPOOL |
0.1858 USD |
0.1500 USD |
0.1859 USD |
0.1727 USD |
| 2025-08-17 |
0.1965 USD |
1,090,178.4321 CPOOL |
0.1873 USD |
0.1871 USD |
0.2033 USD |
0.1951 USD |
| 2025-08-16 |
0.1864 USD |
959,857.2555 CPOOL |
0.1891 USD |
0.1801 USD |
0.1941 USD |
0.1891 USD |
| 2025-08-15 |
0.2031 USD |
1,268,106.2444 CPOOL |
0.1955 USD |
0.1954 USD |
0.2136 USD |
0.2000 USD |
| 2025-08-14 |
0.2017 USD |
3,056,578.5366 CPOOL |
0.2124 USD |
0.1907 USD |
0.2170 USD |
0.1936 USD |
| 2025-08-13 |
0.2060 USD |
4,032,036.4789 CPOOL |
0.1962 USD |
0.1941 USD |
0.2179 USD |
0.2104 USD |
| 2025-08-12 |
0.1840 USD |
2,416,939.5422 CPOOL |
0.1679 USD |
0.1673 USD |
0.1992 USD |
0.1953 USD |
| 2025-08-11 |
0.1748 USD |
1,739,719.1426 CPOOL |
0.1809 USD |
0.1636 USD |
0.1865 USD |
0.1713 USD |
| 2025-08-10 |
0.1774 USD |
2,853,940.3953 CPOOL |
0.1775 USD |
0.1693 USD |
0.1832 USD |
0.1775 USD |
| 2025-08-09 |
0.1595 USD |
2,580,727.1464 CPOOL |
0.1420 USD |
0.1389 USD |
0.1746 USD |
0.1737 USD |
| 2025-08-08 |
0.1334 USD |
808,640.5023 CPOOL |
0.1306 USD |
0.1287 USD |
0.1389 USD |
0.1364 USD |
| 2025-08-07 |
0.1260 USD |
968,494.0822 CPOOL |
0.1262 USD |
0.1195 USD |
0.1320 USD |
0.1259 USD |
| 2025-08-06 |
0.1283 USD |
798,442.9229 CPOOL |
0.1312 USD |
0.1247 USD |
0.1324 USD |
0.1260 USD |
| 2025-08-05 |
0.1341 USD |
913,251.7303 CPOOL |
0.1413 USD |
0.1285 USD |
0.1413 USD |
0.1304 USD |
| 2025-08-04 |
0.1391 USD |
1,171,523.5269 CPOOL |
0.1387 USD |
0.1364 USD |
0.1432 USD |
0.1426 USD |
| 2025-08-03 |
0.1403 USD |
1,797,471.3300 CPOOL |
0.1270 USD |
0.1262 USD |
0.1481 USD |
0.1368 USD |
| 2025-08-02 |
0.1258 USD |
799,040.4597 CPOOL |
0.1255 USD |
0.1222 USD |
0.1303 USD |
0.1245 USD |
| 2025-08-01 |
0.1247 USD |
1,872,824.8409 CPOOL |
0.1273 USD |
0.1200 USD |
0.1291 USD |
0.1243 USD |
| 2025-07-31 |
0.1325 USD |
929,481.2783 CPOOL |
0.1357 USD |
0.1270 USD |
0.1387 USD |
0.1270 USD |
| 2025-07-30 |
0.1373 USD |
1,310,725.6574 CPOOL |
0.1448 USD |
0.1321 USD |
0.1448 USD |
0.1375 USD |
| 2025-07-29 |
0.1459 USD |
1,285,613.7072 CPOOL |
0.1464 USD |
0.1405 USD |
0.1526 USD |
0.1425 USD |
| 2025-07-28 |
0.1541 USD |
1,179,924.8146 CPOOL |
0.1586 USD |
0.1473 USD |
0.1600 USD |
0.1478 USD |
| 2025-07-27 |
0.1585 USD |
1,814,724.3889 CPOOL |
0.1597 USD |
0.1545 USD |
0.1653 USD |
0.1584 USD |
| 2025-07-26 |
0.1601 USD |
557,718.2878 CPOOL |
0.1598 USD |
0.1573 USD |
0.1646 USD |
0.1597 USD |
| 2025-07-25 |
0.1579 USD |
1,185,763.8261 CPOOL |
0.1616 USD |
0.1520 USD |
0.1637 USD |
0.1595 USD |
| 2025-07-24 |
0.1597 USD |
1,786,009.2420 CPOOL |
0.1601 USD |
0.1483 USD |
0.1745 USD |
0.1660 USD |
| 2025-07-23 |
0.1628 USD |
1,268,785.4078 CPOOL |
0.1728 USD |
0.1541 USD |
0.1742 USD |
0.1599 USD |
| 2025-07-22 |
0.1727 USD |
1,123,179.7168 CPOOL |
0.1826 USD |
0.1627 USD |
0.1831 USD |
0.1706 USD |
| 2025-07-21 |
0.1758 USD |
1,469,023.5074 CPOOL |
0.1624 USD |
0.1593 USD |
0.1890 USD |
0.1785 USD |
| 2025-07-20 |
0.1597 USD |
1,418,488.9037 CPOOL |
0.1564 USD |
0.1509 USD |
0.1703 USD |
0.1627 USD |
| 2025-07-19 |
0.1545 USD |
651,436.3581 CPOOL |
0.1582 USD |
0.1498 USD |
0.1586 USD |
0.1542 USD |
| 2025-07-18 |
0.1604 USD |
1,897,973.7569 CPOOL |
0.1623 USD |
0.1530 USD |
0.1683 USD |
0.1586 USD |
| 2025-07-17 |
0.1607 USD |
1,945,129.8607 CPOOL |
0.1673 USD |
0.1536 USD |
0.1736 USD |
0.1598 USD |