Identifier on Kraken: CPOOLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-04 |
0.1200 USD |
1,544,066.6781 CPOOL |
0.1211 USD |
0.1120 USD |
0.1283 USD |
0.1142 USD |
| 2025-04-03 |
0.1129 USD |
1,630,463.3051 CPOOL |
0.1209 USD |
0.1033 USD |
0.1237 USD |
0.1132 USD |
| 2025-04-02 |
0.1267 USD |
2,068,650.0901 CPOOL |
0.1243 USD |
0.1217 USD |
0.1374 USD |
0.1304 USD |
| 2025-04-01 |
0.1223 USD |
1,416,909.2680 CPOOL |
0.1089 USD |
0.1089 USD |
0.1298 USD |
0.1235 USD |
| 2025-03-31 |
0.1106 USD |
654,820.5209 CPOOL |
0.1157 USD |
0.1064 USD |
0.1176 USD |
0.1097 USD |
| 2025-03-30 |
0.1212 USD |
626,309.7363 CPOOL |
0.1217 USD |
0.1135 USD |
0.1293 USD |
0.1164 USD |
| 2025-03-29 |
0.1292 USD |
870,957.6008 CPOOL |
0.1369 USD |
0.1178 USD |
0.1388 USD |
0.1204 USD |
| 2025-03-28 |
0.1443 USD |
583,490.6062 CPOOL |
0.1573 USD |
0.1366 USD |
0.1591 USD |
0.1370 USD |
| 2025-03-27 |
0.1581 USD |
295,717.1440 CPOOL |
0.1558 USD |
0.1538 USD |
0.1625 USD |
0.1568 USD |
| 2025-03-26 |
0.1631 USD |
1,124,274.7505 CPOOL |
0.1635 USD |
0.1514 USD |
0.1743 USD |
0.1557 USD |
| 2025-03-25 |
0.1606 USD |
233,723.6333 CPOOL |
0.1611 USD |
0.1564 USD |
0.1662 USD |
0.1632 USD |
| 2025-03-24 |
0.1602 USD |
1,261,434.9569 CPOOL |
0.1451 USD |
0.1436 USD |
0.1702 USD |
0.1641 USD |
| 2025-03-23 |
0.1425 USD |
362,240.6227 CPOOL |
0.1406 USD |
0.1399 USD |
0.1469 USD |
0.1459 USD |
| 2025-03-22 |
0.1458 USD |
162,013.7276 CPOOL |
0.1447 USD |
0.1417 USD |
0.1485 USD |
0.1439 USD |
| 2025-03-21 |
0.1457 USD |
390,238.2984 CPOOL |
0.1446 USD |
0.1400 USD |
0.1499 USD |
0.1445 USD |
| 2025-03-20 |
0.1467 USD |
502,712.2403 CPOOL |
0.1527 USD |
0.1402 USD |
0.1527 USD |
0.1481 USD |
| 2025-03-19 |
0.1431 USD |
1,470,070.6973 CPOOL |
0.1382 USD |
0.1348 USD |
0.1510 USD |
0.1475 USD |
| 2025-03-18 |
0.1315 USD |
1,138,549.4805 CPOOL |
0.1382 USD |
0.1257 USD |
0.1389 USD |
0.1275 USD |
| 2025-03-17 |
0.1364 USD |
1,389,363.9222 CPOOL |
0.1220 USD |
0.1220 USD |
0.1448 USD |
0.1341 USD |
| 2025-03-16 |
0.1308 USD |
602,877.7927 CPOOL |
0.1280 USD |
0.1225 USD |
0.1403 USD |
0.1235 USD |
| 2025-03-15 |
0.1239 USD |
388,254.5371 CPOOL |
0.1198 USD |
0.1188 USD |
0.1287 USD |
0.1260 USD |
| 2025-03-14 |
0.1161 USD |
1,719,174.3687 CPOOL |
0.1080 USD |
0.1069 USD |
0.1266 USD |
0.1240 USD |
| 2025-03-13 |
0.1154 USD |
315,279.8732 CPOOL |
0.1193 USD |
0.1083 USD |
0.1237 USD |
0.1163 USD |
| 2025-03-12 |
0.1189 USD |
1,079,332.3589 CPOOL |
0.1142 USD |
0.1100 USD |
0.1282 USD |
0.1182 USD |
| 2025-03-11 |
0.1020 USD |
1,405,803.3394 CPOOL |
0.1001 USD |
0.0926 USD |
0.1104 USD |
0.1072 USD |
| 2025-03-10 |
0.1059 USD |
1,897,404.4466 CPOOL |
0.1025 USD |
0.0952 USD |
0.1183 USD |
0.0967 USD |
| 2025-03-09 |
0.1157 USD |
1,532,230.7317 CPOOL |
0.1273 USD |
0.1036 USD |
0.1286 USD |
0.1050 USD |
| 2025-03-08 |
0.1329 USD |
475,017.4443 CPOOL |
0.1336 USD |
0.1280 USD |
0.1392 USD |
0.1289 USD |
| 2025-03-07 |
0.1446 USD |
2,181,143.2514 CPOOL |
0.1542 USD |
0.1363 USD |
0.1567 USD |
0.1396 USD |
| 2025-03-06 |
0.1638 USD |
1,572,769.6998 CPOOL |
0.1684 USD |
0.1498 USD |
0.1771 USD |
0.1512 USD |
| 2025-03-05 |
0.1687 USD |
471,592.9481 CPOOL |
0.1566 USD |
0.1560 USD |
0.1786 USD |
0.1722 USD |
| 2025-03-04 |
0.1540 USD |
1,777,881.7736 CPOOL |
0.1735 USD |
0.1401 USD |
0.1740 USD |
0.1575 USD |
| 2025-03-03 |
0.1922 USD |
2,189,983.0279 CPOOL |
0.2042 USD |
0.1662 USD |
0.2117 USD |
0.1662 USD |
| 2025-03-02 |
0.1939 USD |
1,667,286.5111 CPOOL |
0.1780 USD |
0.1726 USD |
0.2139 USD |
0.2028 USD |
| 2025-03-01 |
0.1767 USD |
1,006,144.4181 CPOOL |
0.1724 USD |
0.1710 USD |
0.1904 USD |
0.1753 USD |
| 2025-02-28 |
0.1661 USD |
2,625,976.6736 CPOOL |
0.1758 USD |
0.1551 USD |
0.1801 USD |
0.1728 USD |
| 2025-02-27 |
0.1805 USD |
961,662.6757 CPOOL |
0.1792 USD |
0.1723 USD |
0.1906 USD |
0.1836 USD |
| 2025-02-26 |
0.1777 USD |
3,408,942.2978 CPOOL |
0.1907 USD |
0.1627 USD |
0.1965 USD |
0.1783 USD |
| 2025-02-25 |
0.1793 USD |
4,906,179.4975 CPOOL |
0.1866 USD |
0.1650 USD |
0.1993 USD |
0.1766 USD |
| 2025-02-24 |
0.2073 USD |
1,539,656.8157 CPOOL |
0.2211 USD |
0.1974 USD |
0.2258 USD |
0.2003 USD |
| 2025-02-23 |
0.2235 USD |
871,408.6371 CPOOL |
0.2347 USD |
0.2126 USD |
0.2359 USD |
0.2176 USD |
| 2025-02-22 |
0.2333 USD |
2,213,553.6192 CPOOL |
0.2271 USD |
0.2222 USD |
0.2431 USD |
0.2305 USD |
| 2025-02-21 |
0.2355 USD |
4,928,234.4020 CPOOL |
0.1990 USD |
0.1969 USD |
0.2808 USD |
0.2277 USD |
| 2025-02-20 |
0.2037 USD |
3,213,450.5336 CPOOL |
0.2139 USD |
0.1892 USD |
0.2315 USD |
0.2000 USD |
| 2025-02-19 |
0.2145 USD |
1,522,831.2482 CPOOL |
0.2198 USD |
0.2075 USD |
0.2268 USD |
0.2088 USD |
| 2025-02-18 |
0.2266 USD |
3,345,739.9602 CPOOL |
0.2610 USD |
0.2060 USD |
0.2610 USD |
0.2193 USD |
| 2025-02-17 |
0.2633 USD |
1,059,998.3658 CPOOL |
0.2671 USD |
0.2541 USD |
0.2757 USD |
0.2610 USD |
| 2025-02-16 |
0.2767 USD |
710,152.1016 CPOOL |
0.2728 USD |
0.2669 USD |
0.2850 USD |
0.2672 USD |
| 2025-02-15 |
0.2730 USD |
2,116,466.5961 CPOOL |
0.2655 USD |
0.2488 USD |
0.3200 USD |
0.2694 USD |
| 2025-02-14 |
0.2566 USD |
949,502.4658 CPOOL |
0.2453 USD |
0.2416 USD |
0.2721 USD |
0.2672 USD |