Identifier on Kraken: CPOOLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0319 USD |
508,549.8464 CPOOL |
0.0325 USD |
0.0315 USD |
0.0327 USD |
0.0320 USD |
| 2026-01-13 |
0.0317 USD |
996,955.9625 CPOOL |
0.0317 USD |
0.0308 USD |
0.0322 USD |
0.0320 USD |
| 2026-01-12 |
0.0320 USD |
1,184,649.5604 CPOOL |
0.0330 USD |
0.0313 USD |
0.0332 USD |
0.0319 USD |
| 2026-01-11 |
0.0330 USD |
801,952.3230 CPOOL |
0.0323 USD |
0.0322 USD |
0.0335 USD |
0.0329 USD |
| 2026-01-10 |
0.0324 USD |
756,522.3641 CPOOL |
0.0326 USD |
0.0317 USD |
0.0329 USD |
0.0329 USD |
| 2026-01-09 |
0.0326 USD |
445,855.7958 CPOOL |
0.0330 USD |
0.0321 USD |
0.0330 USD |
0.0325 USD |
| 2026-01-08 |
0.0331 USD |
288,292.3386 CPOOL |
0.0337 USD |
0.0324 USD |
0.0342 USD |
0.0327 USD |
| 2026-01-07 |
0.0335 USD |
1,517,107.1626 CPOOL |
0.0346 USD |
0.0330 USD |
0.0348 USD |
0.0332 USD |
| 2026-01-06 |
0.0344 USD |
1,844,132.2725 CPOOL |
0.0352 USD |
0.0334 USD |
0.0358 USD |
0.0343 USD |
| 2026-01-05 |
0.0346 USD |
1,433,681.5237 CPOOL |
0.0347 USD |
0.0336 USD |
0.0369 USD |
0.0340 USD |
| 2026-01-04 |
0.0353 USD |
2,142,941.3799 CPOOL |
0.0336 USD |
0.0336 USD |
0.0374 USD |
0.0347 USD |
| 2026-01-03 |
0.0329 USD |
477,271.7606 CPOOL |
0.0334 USD |
0.0322 USD |
0.0342 USD |
0.0329 USD |
| 2026-01-02 |
0.0324 USD |
1,724,980.8707 CPOOL |
0.0326 USD |
0.0316 USD |
0.0333 USD |
0.0331 USD |
| 2026-01-01 |
0.0313 USD |
696,701.0361 CPOOL |
0.0321 USD |
0.0305 USD |
0.0328 USD |
0.0312 USD |
| 2025-12-31 |
0.0339 USD |
2,167,646.8008 CPOOL |
0.0351 USD |
0.0315 USD |
0.0367 USD |
0.0320 USD |
| 2025-12-30 |
0.0359 USD |
4,856,710.8864 CPOOL |
0.0330 USD |
0.0329 USD |
0.0408 USD |
0.0348 USD |
| 2025-12-29 |
0.0348 USD |
5,068,758.4952 CPOOL |
0.0311 USD |
0.0303 USD |
0.0397 USD |
0.0345 USD |
| 2025-12-28 |
0.0319 USD |
1,311,133.3333 CPOOL |
0.0338 USD |
0.0309 USD |
0.0339 USD |
0.0312 USD |
| 2025-12-27 |
0.0363 USD |
2,753,308.2497 CPOOL |
0.0393 USD |
0.0334 USD |
0.0406 USD |
0.0343 USD |
| 2025-12-26 |
0.0392 USD |
9,616,778.0723 CPOOL |
0.0307 USD |
0.0307 USD |
0.0435 USD |
0.0381 USD |
| 2025-12-25 |
0.0308 USD |
1,011,542.2878 CPOOL |
0.0302 USD |
0.0298 USD |
0.0315 USD |
0.0311 USD |
| 2025-12-24 |
0.0293 USD |
1,161,282.7636 CPOOL |
0.0297 USD |
0.0282 USD |
0.0309 USD |
0.0299 USD |
| 2025-12-23 |
0.0300 USD |
76,585.5901 CPOOL |
0.0301 USD |
0.0299 USD |
0.0301 USD |
0.0299 USD |
| 2025-12-22 |
0.0299 USD |
263,846.9015 CPOOL |
0.0302 USD |
0.0297 USD |
0.0303 USD |
0.0297 USD |
| 2025-12-21 |
0.0312 USD |
808,948.8583 CPOOL |
0.0321 USD |
0.0304 USD |
0.0324 USD |
0.0307 USD |
| 2025-12-20 |
0.0318 USD |
1,870,655.9194 CPOOL |
0.0313 USD |
0.0305 USD |
0.0334 USD |
0.0314 USD |
| 2025-12-19 |
0.0295 USD |
2,041,499.6406 CPOOL |
0.0287 USD |
0.0283 USD |
0.0310 USD |
0.0304 USD |
| 2025-12-18 |
0.0291 USD |
1,389,722.4024 CPOOL |
0.0295 USD |
0.0280 USD |
0.0301 USD |
0.0281 USD |
| 2025-12-17 |
0.0329 USD |
1,685,872.1459 CPOOL |
0.0320 USD |
0.0305 USD |
0.0343 USD |
0.0305 USD |
| 2025-12-16 |
0.0314 USD |
254,500.4342 CPOOL |
0.0318 USD |
0.0311 USD |
0.0318 USD |
0.0313 USD |
| 2025-12-15 |
0.0339 USD |
919,772.6091 CPOOL |
0.0340 USD |
0.0330 USD |
0.0352 USD |
0.0331 USD |
| 2025-12-14 |
0.0356 USD |
1,070,425.6784 CPOOL |
0.0360 USD |
0.0347 USD |
0.0362 USD |
0.0351 USD |
| 2025-12-13 |
0.0371 USD |
2,635,274.9513 CPOOL |
0.0388 USD |
0.0359 USD |
0.0397 USD |
0.0368 USD |
| 2025-12-12 |
0.0397 USD |
6,666,242.8612 CPOOL |
0.0362 USD |
0.0362 USD |
0.0431 USD |
0.0386 USD |
| 2025-12-11 |
0.0359 USD |
242,959.9980 CPOOL |
0.0366 USD |
0.0354 USD |
0.0366 USD |
0.0359 USD |
| 2025-12-10 |
0.0374 USD |
54,743.6971 CPOOL |
0.0377 USD |
0.0371 USD |
0.0377 USD |
0.0373 USD |
| 2025-12-09 |
0.0373 USD |
209,621.2669 CPOOL |
0.0378 USD |
0.0368 USD |
0.0379 USD |
0.0370 USD |
| 2025-12-08 |
0.0372 USD |
1,123,082.4334 CPOOL |
0.0373 USD |
0.0364 USD |
0.0382 USD |
0.0376 USD |
| 2025-12-07 |
0.0381 USD |
3,042,179.7972 CPOOL |
0.0398 USD |
0.0371 USD |
0.0421 USD |
0.0382 USD |
| 2025-12-06 |
0.0440 USD |
5,152,420.3851 CPOOL |
0.0375 USD |
0.0374 USD |
0.0484 USD |
0.0432 USD |
| 2025-12-05 |
0.0392 USD |
78,237.5038 CPOOL |
0.0395 USD |
0.0390 USD |
0.0397 USD |
0.0392 USD |
| 2025-12-04 |
0.0409 USD |
548,796.4843 CPOOL |
0.0412 USD |
0.0400 USD |
0.0417 USD |
0.0400 USD |
| 2025-12-03 |
0.0408 USD |
806,743.7216 CPOOL |
0.0393 USD |
0.0390 USD |
0.0421 USD |
0.0406 USD |
| 2025-12-02 |
0.0401 USD |
2,040,709.0453 CPOOL |
0.0377 USD |
0.0361 USD |
0.0425 USD |
0.0396 USD |
| 2025-12-01 |
0.0388 USD |
1,282,366.0087 CPOOL |
0.0413 USD |
0.0377 USD |
0.0413 USD |
0.0381 USD |
| 2025-11-30 |
0.0426 USD |
969,196.1271 CPOOL |
0.0436 USD |
0.0410 USD |
0.0436 USD |
0.0430 USD |
| 2025-11-29 |
0.0450 USD |
272,895.3253 CPOOL |
0.0452 USD |
0.0442 USD |
0.0455 USD |
0.0443 USD |
| 2025-11-28 |
0.0469 USD |
4,782,712.7836 CPOOL |
0.0472 USD |
0.0450 USD |
0.0479 USD |
0.0451 USD |
| 2025-11-27 |
0.0472 USD |
483,208.1904 CPOOL |
0.0455 USD |
0.0452 USD |
0.0479 USD |
0.0474 USD |
| 2025-11-26 |
0.0455 USD |
606,951.8195 CPOOL |
0.0460 USD |
0.0447 USD |
0.0466 USD |
0.0452 USD |