Identifier on Kraken: CPOOLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-13 |
0.0371 USD |
2,635,274.9513 CPOOL |
0.0388 USD |
0.0359 USD |
0.0397 USD |
0.0368 USD |
| 2025-12-12 |
0.0397 USD |
6,666,242.8612 CPOOL |
0.0362 USD |
0.0362 USD |
0.0431 USD |
0.0386 USD |
| 2025-12-11 |
0.0359 USD |
242,959.9980 CPOOL |
0.0366 USD |
0.0354 USD |
0.0366 USD |
0.0359 USD |
| 2025-12-10 |
0.0374 USD |
54,743.6971 CPOOL |
0.0377 USD |
0.0371 USD |
0.0377 USD |
0.0373 USD |
| 2025-12-09 |
0.0373 USD |
209,621.2669 CPOOL |
0.0378 USD |
0.0368 USD |
0.0379 USD |
0.0370 USD |
| 2025-12-08 |
0.0372 USD |
1,123,082.4334 CPOOL |
0.0373 USD |
0.0364 USD |
0.0382 USD |
0.0376 USD |
| 2025-12-07 |
0.0381 USD |
3,042,179.7972 CPOOL |
0.0398 USD |
0.0371 USD |
0.0421 USD |
0.0382 USD |
| 2025-12-06 |
0.0440 USD |
5,152,420.3851 CPOOL |
0.0375 USD |
0.0374 USD |
0.0484 USD |
0.0432 USD |
| 2025-12-05 |
0.0392 USD |
78,237.5038 CPOOL |
0.0395 USD |
0.0390 USD |
0.0397 USD |
0.0392 USD |
| 2025-12-04 |
0.0409 USD |
548,796.4843 CPOOL |
0.0412 USD |
0.0400 USD |
0.0417 USD |
0.0400 USD |
| 2025-12-03 |
0.0408 USD |
806,743.7216 CPOOL |
0.0393 USD |
0.0390 USD |
0.0421 USD |
0.0406 USD |
| 2025-12-02 |
0.0401 USD |
2,040,709.0453 CPOOL |
0.0377 USD |
0.0361 USD |
0.0425 USD |
0.0396 USD |
| 2025-12-01 |
0.0388 USD |
1,282,366.0087 CPOOL |
0.0413 USD |
0.0377 USD |
0.0413 USD |
0.0381 USD |
| 2025-11-30 |
0.0426 USD |
969,196.1271 CPOOL |
0.0436 USD |
0.0410 USD |
0.0436 USD |
0.0430 USD |
| 2025-11-29 |
0.0450 USD |
272,895.3253 CPOOL |
0.0452 USD |
0.0442 USD |
0.0455 USD |
0.0443 USD |
| 2025-11-28 |
0.0469 USD |
4,782,712.7836 CPOOL |
0.0472 USD |
0.0450 USD |
0.0479 USD |
0.0451 USD |
| 2025-11-27 |
0.0472 USD |
483,208.1904 CPOOL |
0.0455 USD |
0.0452 USD |
0.0479 USD |
0.0474 USD |
| 2025-11-26 |
0.0455 USD |
606,951.8195 CPOOL |
0.0460 USD |
0.0447 USD |
0.0466 USD |
0.0452 USD |
| 2025-11-25 |
0.0451 USD |
1,356,593.1005 CPOOL |
0.0459 USD |
0.0442 USD |
0.0462 USD |
0.0450 USD |
| 2025-11-24 |
0.0458 USD |
544,436.8106 CPOOL |
0.0467 USD |
0.0447 USD |
0.0467 USD |
0.0451 USD |
| 2025-11-23 |
0.0467 USD |
2,045,844.6567 CPOOL |
0.0483 USD |
0.0452 USD |
0.0483 USD |
0.0458 USD |
| 2025-11-22 |
0.0470 USD |
5,498,772.7969 CPOOL |
0.0463 USD |
0.0433 USD |
0.0556 USD |
0.0469 USD |
| 2025-11-21 |
0.0422 USD |
7,032,831.8582 CPOOL |
0.0450 USD |
0.0393 USD |
0.0468 USD |
0.0448 USD |
| 2025-11-20 |
0.0465 USD |
5,927,802.1512 CPOOL |
0.0447 USD |
0.0441 USD |
0.0486 USD |
0.0458 USD |
| 2025-11-19 |
0.0476 USD |
3,612,799.7377 CPOOL |
0.0476 USD |
0.0423 USD |
0.0626 USD |
0.0423 USD |
| 2025-11-18 |
0.0457 USD |
3,267,723.4652 CPOOL |
0.0482 USD |
0.0437 USD |
0.0511 USD |
0.0474 USD |
| 2025-11-17 |
0.0496 USD |
1,705,975.7490 CPOOL |
0.0524 USD |
0.0460 USD |
0.0527 USD |
0.0468 USD |
| 2025-11-16 |
0.0544 USD |
1,444,677.8540 CPOOL |
0.0574 USD |
0.0510 USD |
0.0578 USD |
0.0527 USD |
| 2025-11-15 |
0.0548 USD |
631,896.0716 CPOOL |
0.0565 USD |
0.0539 USD |
0.0599 USD |
0.0550 USD |
| 2025-11-14 |
0.0554 USD |
1,677,022.8947 CPOOL |
0.0606 USD |
0.0536 USD |
0.0606 USD |
0.0557 USD |
| 2025-11-13 |
0.0630 USD |
7,314,205.0508 CPOOL |
0.0587 USD |
0.0562 USD |
0.0701 USD |
0.0569 USD |
| 2025-11-12 |
0.0584 USD |
2,387,941.8272 CPOOL |
0.0600 USD |
0.0558 USD |
0.0617 USD |
0.0580 USD |
| 2025-11-11 |
0.0623 USD |
2,914,129.1293 CPOOL |
0.0671 USD |
0.0606 USD |
0.0671 USD |
0.0610 USD |
| 2025-11-10 |
0.0643 USD |
3,106,402.4468 CPOOL |
0.0616 USD |
0.0601 USD |
0.0677 USD |
0.0623 USD |
| 2025-11-09 |
0.0624 USD |
5,140,169.6573 CPOOL |
0.0602 USD |
0.0573 USD |
0.0681 USD |
0.0584 USD |
| 2025-11-08 |
0.0624 USD |
6,429,222.6246 CPOOL |
0.0642 USD |
0.0566 USD |
0.0718 USD |
0.0583 USD |
| 2025-11-07 |
0.0579 USD |
4,204,941.0079 CPOOL |
0.0581 USD |
0.0534 USD |
0.0626 USD |
0.0603 USD |
| 2025-11-06 |
0.0626 USD |
8,313,944.7044 CPOOL |
0.0590 USD |
0.0521 USD |
0.0714 USD |
0.0548 USD |
| 2025-11-05 |
0.0625 USD |
11,776,451.9278 CPOOL |
0.0537 USD |
0.0522 USD |
0.0758 USD |
0.0593 USD |
| 2025-11-04 |
0.0597 USD |
4,700,245.6698 CPOOL |
0.0500 USD |
0.0487 USD |
0.0674 USD |
0.0600 USD |
| 2025-11-03 |
0.0595 USD |
2,121,548.6039 CPOOL |
0.0622 USD |
0.0550 USD |
0.0667 USD |
0.0571 USD |
| 2025-11-02 |
0.0645 USD |
1,117,289.1970 CPOOL |
0.0679 USD |
0.0611 USD |
0.0687 USD |
0.0634 USD |
| 2025-11-01 |
0.0678 USD |
1,658,228.1338 CPOOL |
0.0702 USD |
0.0655 USD |
0.0703 USD |
0.0678 USD |
| 2025-10-31 |
0.0709 USD |
2,495,524.1739 CPOOL |
0.0716 USD |
0.0685 USD |
0.0736 USD |
0.0691 USD |
| 2025-10-30 |
0.0725 USD |
5,854,702.5431 CPOOL |
0.0807 USD |
0.0650 USD |
0.0812 USD |
0.0678 USD |
| 2025-10-29 |
0.0852 USD |
532,163.5140 CPOOL |
0.0876 USD |
0.0818 USD |
0.0876 USD |
0.0824 USD |
| 2025-10-28 |
0.0887 USD |
578,095.0551 CPOOL |
0.0904 USD |
0.0874 USD |
0.0904 USD |
0.0881 USD |
| 2025-10-27 |
0.0885 USD |
5,650,890.7838 CPOOL |
0.0953 USD |
0.0841 USD |
0.0953 USD |
0.0901 USD |
| 2025-10-26 |
0.0968 USD |
465,063.4218 CPOOL |
0.0989 USD |
0.0946 USD |
0.0989 USD |
0.0953 USD |
| 2025-10-25 |
0.0975 USD |
782,437.1120 CPOOL |
0.0955 USD |
0.0948 USD |
0.1005 USD |
0.0976 USD |