Identifier on Kraken: CPOOLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-25 |
0.1600 USD |
48,458.4460 CPOOL |
0.1611 USD |
0.1581 USD |
0.1635 USD |
0.1598 USD |
| 2025-03-24 |
0.1602 USD |
1,261,434.9569 CPOOL |
0.1451 USD |
0.1436 USD |
0.1702 USD |
0.1641 USD |
| 2025-03-23 |
0.1425 USD |
362,240.6227 CPOOL |
0.1406 USD |
0.1399 USD |
0.1469 USD |
0.1459 USD |
| 2025-03-22 |
0.1458 USD |
162,013.7276 CPOOL |
0.1447 USD |
0.1417 USD |
0.1485 USD |
0.1439 USD |
| 2025-03-21 |
0.1457 USD |
390,238.2984 CPOOL |
0.1446 USD |
0.1400 USD |
0.1499 USD |
0.1445 USD |
| 2025-03-20 |
0.1467 USD |
502,712.2403 CPOOL |
0.1527 USD |
0.1402 USD |
0.1527 USD |
0.1481 USD |
| 2025-03-19 |
0.1431 USD |
1,470,070.6973 CPOOL |
0.1382 USD |
0.1348 USD |
0.1510 USD |
0.1475 USD |
| 2025-03-18 |
0.1315 USD |
1,138,549.4805 CPOOL |
0.1382 USD |
0.1257 USD |
0.1389 USD |
0.1275 USD |
| 2025-03-17 |
0.1364 USD |
1,389,363.9222 CPOOL |
0.1220 USD |
0.1220 USD |
0.1448 USD |
0.1341 USD |
| 2025-03-16 |
0.1308 USD |
602,877.7927 CPOOL |
0.1280 USD |
0.1225 USD |
0.1403 USD |
0.1235 USD |
| 2025-03-15 |
0.1239 USD |
388,254.5371 CPOOL |
0.1198 USD |
0.1188 USD |
0.1287 USD |
0.1260 USD |
| 2025-03-14 |
0.1161 USD |
1,719,174.3687 CPOOL |
0.1080 USD |
0.1069 USD |
0.1266 USD |
0.1240 USD |
| 2025-03-13 |
0.1154 USD |
315,279.8732 CPOOL |
0.1193 USD |
0.1083 USD |
0.1237 USD |
0.1163 USD |
| 2025-03-12 |
0.1189 USD |
1,079,332.3589 CPOOL |
0.1142 USD |
0.1100 USD |
0.1282 USD |
0.1182 USD |
| 2025-03-11 |
0.1020 USD |
1,405,803.3394 CPOOL |
0.1001 USD |
0.0926 USD |
0.1104 USD |
0.1072 USD |
| 2025-03-10 |
0.1059 USD |
1,897,404.4466 CPOOL |
0.1025 USD |
0.0952 USD |
0.1183 USD |
0.0967 USD |
| 2025-03-09 |
0.1157 USD |
1,532,230.7317 CPOOL |
0.1273 USD |
0.1036 USD |
0.1286 USD |
0.1050 USD |
| 2025-03-08 |
0.1329 USD |
475,017.4443 CPOOL |
0.1336 USD |
0.1280 USD |
0.1392 USD |
0.1289 USD |
| 2025-03-07 |
0.1446 USD |
2,181,143.2514 CPOOL |
0.1542 USD |
0.1363 USD |
0.1567 USD |
0.1396 USD |
| 2025-03-06 |
0.1638 USD |
1,572,769.6998 CPOOL |
0.1684 USD |
0.1498 USD |
0.1771 USD |
0.1512 USD |
| 2025-03-05 |
0.1687 USD |
471,592.9481 CPOOL |
0.1566 USD |
0.1560 USD |
0.1786 USD |
0.1722 USD |
| 2025-03-04 |
0.1540 USD |
1,777,881.7736 CPOOL |
0.1735 USD |
0.1401 USD |
0.1740 USD |
0.1575 USD |
| 2025-03-03 |
0.1922 USD |
2,189,983.0279 CPOOL |
0.2042 USD |
0.1662 USD |
0.2117 USD |
0.1662 USD |
| 2025-03-02 |
0.1939 USD |
1,667,286.5111 CPOOL |
0.1780 USD |
0.1726 USD |
0.2139 USD |
0.2028 USD |
| 2025-03-01 |
0.1767 USD |
1,006,144.4181 CPOOL |
0.1724 USD |
0.1710 USD |
0.1904 USD |
0.1753 USD |
| 2025-02-28 |
0.1661 USD |
2,625,976.6736 CPOOL |
0.1758 USD |
0.1551 USD |
0.1801 USD |
0.1728 USD |
| 2025-02-27 |
0.1805 USD |
961,662.6757 CPOOL |
0.1792 USD |
0.1723 USD |
0.1906 USD |
0.1836 USD |
| 2025-02-26 |
0.1777 USD |
3,408,942.2978 CPOOL |
0.1907 USD |
0.1627 USD |
0.1965 USD |
0.1783 USD |
| 2025-02-25 |
0.1793 USD |
4,906,179.4975 CPOOL |
0.1866 USD |
0.1650 USD |
0.1993 USD |
0.1766 USD |
| 2025-02-24 |
0.2073 USD |
1,539,656.8157 CPOOL |
0.2211 USD |
0.1974 USD |
0.2258 USD |
0.2003 USD |
| 2025-02-23 |
0.2235 USD |
871,408.6371 CPOOL |
0.2347 USD |
0.2126 USD |
0.2359 USD |
0.2176 USD |
| 2025-02-22 |
0.2333 USD |
2,213,553.6192 CPOOL |
0.2271 USD |
0.2222 USD |
0.2431 USD |
0.2305 USD |
| 2025-02-21 |
0.2355 USD |
4,928,234.4020 CPOOL |
0.1990 USD |
0.1969 USD |
0.2808 USD |
0.2277 USD |
| 2025-02-20 |
0.2037 USD |
3,213,450.5336 CPOOL |
0.2139 USD |
0.1892 USD |
0.2315 USD |
0.2000 USD |
| 2025-02-19 |
0.2145 USD |
1,522,831.2482 CPOOL |
0.2198 USD |
0.2075 USD |
0.2268 USD |
0.2088 USD |
| 2025-02-18 |
0.2266 USD |
3,345,739.9602 CPOOL |
0.2610 USD |
0.2060 USD |
0.2610 USD |
0.2193 USD |
| 2025-02-17 |
0.2633 USD |
1,059,998.3658 CPOOL |
0.2671 USD |
0.2541 USD |
0.2757 USD |
0.2610 USD |
| 2025-02-16 |
0.2767 USD |
710,152.1016 CPOOL |
0.2728 USD |
0.2669 USD |
0.2850 USD |
0.2672 USD |
| 2025-02-15 |
0.2730 USD |
2,116,466.5961 CPOOL |
0.2655 USD |
0.2488 USD |
0.3200 USD |
0.2694 USD |
| 2025-02-14 |
0.2566 USD |
949,502.4658 CPOOL |
0.2453 USD |
0.2416 USD |
0.2721 USD |
0.2672 USD |
| 2025-02-13 |
0.2542 USD |
1,554,376.3998 CPOOL |
0.2711 USD |
0.2377 USD |
0.2724 USD |
0.2411 USD |
| 2025-02-12 |
0.2672 USD |
2,302,227.7042 CPOOL |
0.2839 USD |
0.2503 USD |
0.2850 USD |
0.2703 USD |
| 2025-02-11 |
0.2906 USD |
1,894,725.1005 CPOOL |
0.2982 USD |
0.2746 USD |
0.3141 USD |
0.2792 USD |
| 2025-02-10 |
0.3054 USD |
545,001.2466 CPOOL |
0.2916 USD |
0.2891 USD |
0.3202 USD |
0.3105 USD |
| 2025-02-09 |
0.3064 USD |
750,940.4656 CPOOL |
0.3131 USD |
0.2900 USD |
0.3202 USD |
0.2932 USD |
| 2025-02-08 |
0.3008 USD |
1,107,276.4536 CPOOL |
0.3036 USD |
0.2767 USD |
0.3268 USD |
0.3155 USD |
| 2025-02-07 |
0.3478 USD |
3,402,858.7541 CPOOL |
0.3431 USD |
0.3231 USD |
0.3974 USD |
0.3268 USD |
| 2025-02-06 |
0.3026 USD |
3,206,752.1374 CPOOL |
0.2912 USD |
0.2660 USD |
0.3439 USD |
0.3155 USD |
| 2025-02-05 |
0.3275 USD |
3,198,947.0360 CPOOL |
0.3080 USD |
0.3019 USD |
0.3600 USD |
0.3194 USD |
| 2025-02-04 |
0.3108 USD |
4,053,758.7057 CPOOL |
0.3057 USD |
0.2718 USD |
0.3614 USD |
0.3018 USD |