Identifier on Kraken: CPOOLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0205 USD |
329,137.6017 CPOOL |
0.0206 USD |
0.0202 USD |
0.0208 USD |
0.0205 USD |
| 2026-03-04 |
0.0196 USD |
794,672.8630 CPOOL |
0.0195 USD |
0.0190 USD |
0.0201 USD |
0.0197 USD |
| 2026-03-03 |
0.0201 USD |
22,677.9302 CPOOL |
0.0201 USD |
0.0200 USD |
0.0202 USD |
0.0200 USD |
| 2026-03-02 |
0.0201 USD |
161,670.0571 CPOOL |
0.0200 USD |
0.0200 USD |
0.0203 USD |
0.0201 USD |
| 2026-03-01 |
0.0204 USD |
257,726.5627 CPOOL |
0.0201 USD |
0.0199 USD |
0.0207 USD |
0.0200 USD |
| 2026-02-28 |
0.0193 USD |
1,523,039.2245 CPOOL |
0.0202 USD |
0.0186 USD |
0.0206 USD |
0.0200 USD |
| 2026-02-27 |
0.0208 USD |
433,553.3334 CPOOL |
0.0205 USD |
0.0202 USD |
0.0213 USD |
0.0202 USD |
| 2026-02-26 |
0.0208 USD |
1,781,173.2783 CPOOL |
0.0209 USD |
0.0200 USD |
0.0222 USD |
0.0206 USD |
| 2026-02-25 |
0.0200 USD |
6,167,297.9391 CPOOL |
0.0195 USD |
0.0195 USD |
0.0210 USD |
0.0207 USD |
| 2026-02-24 |
0.0192 USD |
2,265,883.1000 CPOOL |
0.0197 USD |
0.0188 USD |
0.0198 USD |
0.0194 USD |
| 2026-02-23 |
0.0197 USD |
2,300,802.0642 CPOOL |
0.0203 USD |
0.0192 USD |
0.0206 USD |
0.0193 USD |
| 2026-02-22 |
0.0207 USD |
231,644.1377 CPOOL |
0.0209 USD |
0.0205 USD |
0.0210 USD |
0.0205 USD |
| 2026-02-21 |
0.0211 USD |
540,664.9279 CPOOL |
0.0211 USD |
0.0210 USD |
0.0211 USD |
0.0211 USD |
| 2026-02-20 |
0.0206 USD |
58,609.9189 CPOOL |
0.0206 USD |
0.0204 USD |
0.0207 USD |
0.0205 USD |
| 2026-02-19 |
0.0208 USD |
203,690.2648 CPOOL |
0.0209 USD |
0.0206 USD |
0.0211 USD |
0.0208 USD |
| 2026-02-18 |
0.0222 USD |
350,187.0848 CPOOL |
0.0215 USD |
0.0214 USD |
0.0227 USD |
0.0215 USD |
| 2026-02-17 |
0.0216 USD |
215,687.4441 CPOOL |
0.0218 USD |
0.0215 USD |
0.0218 USD |
0.0215 USD |
| 2026-02-16 |
0.0212 USD |
299,171.2079 CPOOL |
0.0219 USD |
0.0209 USD |
0.0220 USD |
0.0212 USD |
| 2026-02-15 |
0.0231 USD |
321,296.9034 CPOOL |
0.0226 USD |
0.0225 USD |
0.0244 USD |
0.0226 USD |
| 2026-02-14 |
0.0222 USD |
489,480.9892 CPOOL |
0.0226 USD |
0.0218 USD |
0.0227 USD |
0.0222 USD |
| 2026-02-13 |
0.0229 USD |
87,732.0481 CPOOL |
0.0232 USD |
0.0222 USD |
0.0232 USD |
0.0222 USD |
| 2026-02-12 |
0.0273 USD |
6,306,844.0751 CPOOL |
0.0223 USD |
0.0223 USD |
0.0304 USD |
0.0267 USD |
| 2026-02-11 |
0.0221 USD |
4,272,215.0702 CPOOL |
0.0203 USD |
0.0203 USD |
0.0239 USD |
0.0209 USD |
| 2026-02-10 |
0.0202 USD |
2,056,649.1296 CPOOL |
0.0205 USD |
0.0199 USD |
0.0206 USD |
0.0204 USD |
| 2026-02-09 |
0.0195 USD |
1,300,119.5483 CPOOL |
0.0200 USD |
0.0189 USD |
0.0204 USD |
0.0202 USD |
| 2026-02-08 |
0.0206 USD |
225,606.7610 CPOOL |
0.0211 USD |
0.0201 USD |
0.0213 USD |
0.0207 USD |
| 2026-02-07 |
0.0215 USD |
8,188,860.0209 CPOOL |
0.0201 USD |
0.0194 USD |
0.0256 USD |
0.0211 USD |
| 2026-02-06 |
0.0190 USD |
3,717,654.9528 CPOOL |
0.0185 USD |
0.0167 USD |
0.0208 USD |
0.0198 USD |
| 2026-02-05 |
0.0200 USD |
2,410,103.5645 CPOOL |
0.0219 USD |
0.0189 USD |
0.0219 USD |
0.0199 USD |
| 2026-02-04 |
0.0224 USD |
469,305.1512 CPOOL |
0.0222 USD |
0.0220 USD |
0.0229 USD |
0.0224 USD |
| 2026-02-03 |
0.0240 USD |
7,709,758.2980 CPOOL |
0.0231 USD |
0.0225 USD |
0.0259 USD |
0.0227 USD |
| 2026-02-02 |
0.0240 USD |
5,450,336.7955 CPOOL |
0.0231 USD |
0.0216 USD |
0.0278 USD |
0.0224 USD |
| 2026-02-01 |
0.0242 USD |
2,431,368.0157 CPOOL |
0.0226 USD |
0.0222 USD |
0.0263 USD |
0.0245 USD |
| 2026-01-31 |
0.0249 USD |
576,532.2464 CPOOL |
0.0257 USD |
0.0238 USD |
0.0258 USD |
0.0238 USD |
| 2026-01-30 |
0.0251 USD |
368,544.7779 CPOOL |
0.0247 USD |
0.0247 USD |
0.0255 USD |
0.0252 USD |
| 2026-01-29 |
0.0267 USD |
272,463.6332 CPOOL |
0.0274 USD |
0.0260 USD |
0.0274 USD |
0.0263 USD |
| 2026-01-28 |
0.0277 USD |
311,743.9995 CPOOL |
0.0275 USD |
0.0271 USD |
0.0282 USD |
0.0273 USD |
| 2026-01-27 |
0.0279 USD |
212,964.2822 CPOOL |
0.0279 USD |
0.0276 USD |
0.0284 USD |
0.0276 USD |
| 2026-01-26 |
0.0274 USD |
546,177.9285 CPOOL |
0.0274 USD |
0.0269 USD |
0.0279 USD |
0.0275 USD |
| 2026-01-25 |
0.0314 USD |
2,384,225.4525 CPOOL |
0.0312 USD |
0.0288 USD |
0.0345 USD |
0.0292 USD |
| 2026-01-24 |
0.0294 USD |
1,531,589.0302 CPOOL |
0.0284 USD |
0.0281 USD |
0.0304 USD |
0.0300 USD |
| 2026-01-23 |
0.0291 USD |
2,877,113.4160 CPOOL |
0.0268 USD |
0.0268 USD |
0.0309 USD |
0.0281 USD |
| 2026-01-22 |
0.0272 USD |
129,772.5283 CPOOL |
0.0275 USD |
0.0270 USD |
0.0275 USD |
0.0271 USD |
| 2026-01-21 |
0.0266 USD |
892,119.4811 CPOOL |
0.0265 USD |
0.0262 USD |
0.0270 USD |
0.0262 USD |
| 2026-01-20 |
0.0276 USD |
1,865,280.6579 CPOOL |
0.0283 USD |
0.0265 USD |
0.0287 USD |
0.0266 USD |
| 2026-01-19 |
0.0285 USD |
977,536.9710 CPOOL |
0.0299 USD |
0.0279 USD |
0.0299 USD |
0.0286 USD |
| 2026-01-18 |
0.0305 USD |
246,628.8922 CPOOL |
0.0308 USD |
0.0303 USD |
0.0308 USD |
0.0304 USD |
| 2026-01-17 |
0.0308 USD |
586,356.7680 CPOOL |
0.0306 USD |
0.0305 USD |
0.0313 USD |
0.0313 USD |
| 2026-01-16 |
0.0306 USD |
1,079,785.1161 CPOOL |
0.0311 USD |
0.0301 USD |
0.0313 USD |
0.0308 USD |
| 2026-01-15 |
0.0316 USD |
466,338.5600 CPOOL |
0.0320 USD |
0.0311 USD |
0.0321 USD |
0.0311 USD |