Identifier on Kraken: CPOOLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-24 |
0.1596 USD |
763,585.0117 CPOOL |
0.1604 USD |
0.1555 USD |
0.1675 USD |
0.1571 USD |
| 2025-05-23 |
0.1761 USD |
1,893,547.7441 CPOOL |
0.1779 USD |
0.1627 USD |
0.1886 USD |
0.1706 USD |
| 2025-05-22 |
0.1649 USD |
1,044,652.6104 CPOOL |
0.1565 USD |
0.1545 USD |
0.1751 USD |
0.1715 USD |
| 2025-05-21 |
0.1538 USD |
749,751.8215 CPOOL |
0.1469 USD |
0.1460 USD |
0.1586 USD |
0.1568 USD |
| 2025-05-20 |
0.1424 USD |
701,226.8318 CPOOL |
0.1410 USD |
0.1387 USD |
0.1532 USD |
0.1417 USD |
| 2025-05-19 |
0.1382 USD |
1,471,628.7841 CPOOL |
0.1506 USD |
0.1328 USD |
0.1511 USD |
0.1385 USD |
| 2025-05-18 |
0.1468 USD |
1,342,270.8142 CPOOL |
0.1440 USD |
0.1405 USD |
0.1558 USD |
0.1451 USD |
| 2025-05-17 |
0.1486 USD |
688,662.3452 CPOOL |
0.1554 USD |
0.1427 USD |
0.1554 USD |
0.1449 USD |
| 2025-05-16 |
0.1605 USD |
1,266,042.0483 CPOOL |
0.1640 USD |
0.1557 USD |
0.1703 USD |
0.1557 USD |
| 2025-05-15 |
0.1631 USD |
1,063,576.5747 CPOOL |
0.1728 USD |
0.1565 USD |
0.1753 USD |
0.1580 USD |
| 2025-05-14 |
0.1758 USD |
689,881.8593 CPOOL |
0.1821 USD |
0.1665 USD |
0.1882 USD |
0.1697 USD |
| 2025-05-13 |
0.1691 USD |
865,303.2373 CPOOL |
0.1733 USD |
0.1594 USD |
0.1811 USD |
0.1800 USD |
| 2025-05-12 |
0.1762 USD |
2,087,876.8769 CPOOL |
0.1783 USD |
0.1633 USD |
0.1896 USD |
0.1703 USD |
| 2025-05-11 |
0.1729 USD |
1,447,229.2283 CPOOL |
0.1818 USD |
0.1648 USD |
0.1870 USD |
0.1745 USD |
| 2025-05-10 |
0.1665 USD |
1,328,635.4729 CPOOL |
0.1638 USD |
0.1583 USD |
0.1787 USD |
0.1787 USD |
| 2025-05-09 |
0.1560 USD |
1,777,522.3196 CPOOL |
0.1411 USD |
0.1410 USD |
0.1682 USD |
0.1662 USD |
| 2025-05-08 |
0.1323 USD |
569,391.9208 CPOOL |
0.1281 USD |
0.1269 USD |
0.1371 USD |
0.1334 USD |
| 2025-05-07 |
0.1268 USD |
523,412.3712 CPOOL |
0.1248 USD |
0.1226 USD |
0.1300 USD |
0.1248 USD |
| 2025-05-06 |
0.1243 USD |
571,619.7139 CPOOL |
0.1277 USD |
0.1194 USD |
0.1297 USD |
0.1216 USD |
| 2025-05-05 |
0.1256 USD |
1,179,234.2623 CPOOL |
0.1319 USD |
0.1165 USD |
0.1337 USD |
0.1267 USD |
| 2025-05-04 |
0.1349 USD |
756,883.0485 CPOOL |
0.1374 USD |
0.1322 USD |
0.1385 USD |
0.1330 USD |
| 2025-05-03 |
0.1399 USD |
422,972.1359 CPOOL |
0.1400 USD |
0.1386 USD |
0.1426 USD |
0.1392 USD |
| 2025-05-02 |
0.1412 USD |
1,071,003.2374 CPOOL |
0.1392 USD |
0.1382 USD |
0.1461 USD |
0.1387 USD |
| 2025-05-01 |
0.1398 USD |
391,158.5623 CPOOL |
0.1361 USD |
0.1358 USD |
0.1442 USD |
0.1436 USD |
| 2025-04-30 |
0.1355 USD |
459,497.3343 CPOOL |
0.1391 USD |
0.1300 USD |
0.1412 USD |
0.1320 USD |
| 2025-04-29 |
0.1428 USD |
333,907.4865 CPOOL |
0.1462 USD |
0.1397 USD |
0.1476 USD |
0.1407 USD |
| 2025-04-28 |
0.1439 USD |
961,628.4801 CPOOL |
0.1391 USD |
0.1365 USD |
0.1487 USD |
0.1458 USD |
| 2025-04-27 |
0.1416 USD |
385,391.2522 CPOOL |
0.1498 USD |
0.1386 USD |
0.1506 USD |
0.1417 USD |
| 2025-04-26 |
0.1437 USD |
1,285,163.6704 CPOOL |
0.1422 USD |
0.1347 USD |
0.1488 USD |
0.1465 USD |
| 2025-04-25 |
0.1519 USD |
1,429,720.5628 CPOOL |
0.1457 USD |
0.1433 USD |
0.1605 USD |
0.1517 USD |
| 2025-04-24 |
0.1436 USD |
2,050,473.8183 CPOOL |
0.1428 USD |
0.1343 USD |
0.1527 USD |
0.1478 USD |
| 2025-04-23 |
0.1477 USD |
2,103,165.8767 CPOOL |
0.1462 USD |
0.1422 USD |
0.1561 USD |
0.1435 USD |
| 2025-04-22 |
0.1352 USD |
2,390,431.5780 CPOOL |
0.1315 USD |
0.1287 USD |
0.1456 USD |
0.1446 USD |
| 2025-04-21 |
0.1353 USD |
1,972,605.8927 CPOOL |
0.1320 USD |
0.1297 USD |
0.1405 USD |
0.1297 USD |
| 2025-04-20 |
0.1325 USD |
997,898.8641 CPOOL |
0.1362 USD |
0.1280 USD |
0.1374 USD |
0.1316 USD |
| 2025-04-19 |
0.1294 USD |
964,515.7090 CPOOL |
0.1303 USD |
0.1269 USD |
0.1349 USD |
0.1308 USD |
| 2025-04-18 |
0.1327 USD |
382,875.3935 CPOOL |
0.1319 USD |
0.1304 USD |
0.1350 USD |
0.1317 USD |
| 2025-04-17 |
0.1279 USD |
494,606.4775 CPOOL |
0.1276 USD |
0.1252 USD |
0.1311 USD |
0.1297 USD |
| 2025-04-16 |
0.1332 USD |
1,788,325.7822 CPOOL |
0.1304 USD |
0.1285 USD |
0.1384 USD |
0.1357 USD |
| 2025-04-15 |
0.1497 USD |
2,392,304.5214 CPOOL |
0.1401 USD |
0.1379 USD |
0.1556 USD |
0.1452 USD |
| 2025-04-14 |
0.1378 USD |
2,152,694.3741 CPOOL |
0.1317 USD |
0.1314 USD |
0.1443 USD |
0.1373 USD |
| 2025-04-13 |
0.1363 USD |
1,720,292.4273 CPOOL |
0.1480 USD |
0.1310 USD |
0.1480 USD |
0.1310 USD |
| 2025-04-12 |
0.1432 USD |
1,667,517.9335 CPOOL |
0.1279 USD |
0.1242 USD |
0.1608 USD |
0.1464 USD |
| 2025-04-11 |
0.1240 USD |
2,053,482.0821 CPOOL |
0.1188 USD |
0.1153 USD |
0.1327 USD |
0.1286 USD |
| 2025-04-10 |
0.1230 USD |
1,764,995.9911 CPOOL |
0.1266 USD |
0.1181 USD |
0.1297 USD |
0.1184 USD |
| 2025-04-09 |
0.1160 USD |
2,073,669.7442 CPOOL |
0.1066 USD |
0.1040 USD |
0.1320 USD |
0.1282 USD |
| 2025-04-08 |
0.1151 USD |
907,841.5762 CPOOL |
0.1142 USD |
0.1107 USD |
0.1198 USD |
0.1120 USD |
| 2025-04-07 |
0.1071 USD |
4,957,357.2631 CPOOL |
0.1035 USD |
0.0946 USD |
0.1205 USD |
0.1125 USD |
| 2025-04-06 |
0.1070 USD |
1,905,596.0011 CPOOL |
0.1183 USD |
0.1006 USD |
0.1189 USD |
0.1017 USD |
| 2025-04-05 |
0.1164 USD |
599,059.7710 CPOOL |
0.1185 USD |
0.1127 USD |
0.1207 USD |
0.1169 USD |