Identifier on Kraken: COMPETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-31 |
0.0352 ETH |
62.6591 COMP |
0.0344 ETH |
0.0343 ETH |
0.0364 ETH |
0.0343 ETH |
| 2022-07-30 |
0.0346 ETH |
268.4252 COMP |
0.0335 ETH |
0.0335 ETH |
0.0359 ETH |
0.0342 ETH |
| 2022-07-29 |
0.0336 ETH |
68.2599 COMP |
0.0337 ETH |
0.0331 ETH |
0.0345 ETH |
0.0333 ETH |
| 2022-07-28 |
0.0335 ETH |
58.2461 COMP |
0.0340 ETH |
0.0325 ETH |
0.0347 ETH |
0.0338 ETH |
| 2022-07-27 |
0.0336 ETH |
278.4266 COMP |
0.0338 ETH |
0.0323 ETH |
0.0352 ETH |
0.0338 ETH |
| 2022-07-26 |
0.0348 ETH |
58.7894 COMP |
0.0346 ETH |
0.0342 ETH |
0.0357 ETH |
0.0343 ETH |
| 2022-07-25 |
0.0346 ETH |
90.8155 COMP |
0.0343 ETH |
0.0339 ETH |
0.0360 ETH |
0.0347 ETH |
| 2022-07-24 |
0.0351 ETH |
162.0277 COMP |
0.0359 ETH |
0.0341 ETH |
0.0359 ETH |
0.0341 ETH |
| 2022-07-23 |
0.0361 ETH |
17.4925 COMP |
0.0363 ETH |
0.0356 ETH |
0.0366 ETH |
0.0364 ETH |
| 2022-07-22 |
0.0368 ETH |
32.1949 COMP |
0.0369 ETH |
0.0359 ETH |
0.0381 ETH |
0.0363 ETH |
| 2022-07-21 |
0.0367 ETH |
70.5410 COMP |
0.0367 ETH |
0.0366 ETH |
0.0375 ETH |
0.0369 ETH |
| 2022-07-20 |
0.0383 ETH |
56.0735 COMP |
0.0395 ETH |
0.0366 ETH |
0.0397 ETH |
0.0369 ETH |
| 2022-07-19 |
0.0378 ETH |
347.6536 COMP |
0.0363 ETH |
0.0359 ETH |
0.0410 ETH |
0.0394 ETH |
| 2022-07-18 |
0.0399 ETH |
71.6462 COMP |
0.0407 ETH |
0.0366 ETH |
0.0420 ETH |
0.0366 ETH |
| 2022-07-17 |
0.0408 ETH |
42.8980 COMP |
0.0412 ETH |
0.0401 ETH |
0.0412 ETH |
0.0403 ETH |
| 2022-07-16 |
0.0428 ETH |
56.0147 COMP |
0.0450 ETH |
0.0407 ETH |
0.0451 ETH |
0.0408 ETH |
| 2022-07-15 |
0.0467 ETH |
127.0226 COMP |
0.0460 ETH |
0.0441 ETH |
0.0489 ETH |
0.0448 ETH |
| 2022-07-14 |
0.0446 ETH |
88.9113 COMP |
0.0440 ETH |
0.0426 ETH |
0.0466 ETH |
0.0461 ETH |
| 2022-07-13 |
0.0441 ETH |
40.2818 COMP |
0.0442 ETH |
0.0429 ETH |
0.0453 ETH |
0.0432 ETH |
| 2022-07-12 |
0.0452 ETH |
37.1518 COMP |
0.0445 ETH |
0.0445 ETH |
0.0461 ETH |
0.0450 ETH |
| 2022-07-11 |
0.0459 ETH |
91.7761 COMP |
0.0459 ETH |
0.0441 ETH |
0.0475 ETH |
0.0446 ETH |
| 2022-07-10 |
0.0466 ETH |
106.4026 COMP |
0.0457 ETH |
0.0449 ETH |
0.0482 ETH |
0.0464 ETH |
| 2022-07-09 |
0.0422 ETH |
52.4531 COMP |
0.0387 ETH |
0.0387 ETH |
0.0457 ETH |
0.0457 ETH |
| 2022-07-08 |
0.0388 ETH |
15.3672 COMP |
0.0392 ETH |
0.0380 ETH |
0.0395 ETH |
0.0380 ETH |
| 2022-07-07 |
0.0406 ETH |
65.1873 COMP |
0.0391 ETH |
0.0389 ETH |
0.0421 ETH |
0.0390 ETH |
| 2022-07-06 |
0.0398 ETH |
91.1130 COMP |
0.0405 ETH |
0.0389 ETH |
0.0415 ETH |
0.0389 ETH |
| 2022-07-05 |
0.0416 ETH |
103.2911 COMP |
0.0430 ETH |
0.0405 ETH |
0.0437 ETH |
0.0405 ETH |
| 2022-07-04 |
0.0446 ETH |
36.4466 COMP |
0.0456 ETH |
0.0427 ETH |
0.0459 ETH |
0.0430 ETH |
| 2022-07-03 |
0.0453 ETH |
67.6508 COMP |
0.0445 ETH |
0.0438 ETH |
0.0470 ETH |
0.0463 ETH |
| 2022-07-02 |
0.0441 ETH |
26.8526 COMP |
0.0448 ETH |
0.0436 ETH |
0.0448 ETH |
0.0443 ETH |
| 2022-07-01 |
0.0442 ETH |
41.3816 COMP |
0.0444 ETH |
0.0436 ETH |
0.0450 ETH |
0.0445 ETH |
| 2022-06-30 |
0.0438 ETH |
82.0763 COMP |
0.0452 ETH |
0.0425 ETH |
0.0455 ETH |
0.0437 ETH |
| 2022-06-29 |
0.0432 ETH |
75.7070 COMP |
0.0409 ETH |
0.0409 ETH |
0.0461 ETH |
0.0448 ETH |
| 2022-06-28 |
0.0420 ETH |
89.7918 COMP |
0.0418 ETH |
0.0411 ETH |
0.0440 ETH |
0.0420 ETH |
| 2022-06-27 |
0.0411 ETH |
175.9703 COMP |
0.0419 ETH |
0.0406 ETH |
0.0435 ETH |
0.0412 ETH |
| 2022-06-26 |
0.0430 ETH |
54.9304 COMP |
0.0442 ETH |
0.0418 ETH |
0.0443 ETH |
0.0422 ETH |
| 2022-06-25 |
0.0414 ETH |
193.0820 COMP |
0.0377 ETH |
0.0374 ETH |
0.0451 ETH |
0.0428 ETH |
| 2022-06-24 |
0.0370 ETH |
65.9787 COMP |
0.0376 ETH |
0.0355 ETH |
0.0388 ETH |
0.0378 ETH |
| 2022-06-23 |
0.0383 ETH |
103.2111 COMP |
0.0379 ETH |
0.0372 ETH |
0.0402 ETH |
0.0379 ETH |
| 2022-06-22 |
0.0372 ETH |
1,892.2045 COMP |
0.0347 ETH |
0.0345 ETH |
0.0380 ETH |
0.0376 ETH |
| 2022-06-21 |
0.0367 ETH |
3,778.0237 COMP |
0.0307 ETH |
0.0307 ETH |
0.0379 ETH |
0.0354 ETH |
| 2022-06-20 |
0.0298 ETH |
140.2979 COMP |
0.0287 ETH |
0.0287 ETH |
0.0314 ETH |
0.0311 ETH |
| 2022-06-19 |
0.0285 ETH |
127.2620 COMP |
0.0288 ETH |
0.0278 ETH |
0.0293 ETH |
0.0280 ETH |
| 2022-06-18 |
0.0296 ETH |
157.5289 COMP |
0.0294 ETH |
0.0289 ETH |
0.0306 ETH |
0.0291 ETH |
| 2022-06-17 |
0.0292 ETH |
31.0724 COMP |
0.0283 ETH |
0.0283 ETH |
0.0300 ETH |
0.0295 ETH |
| 2022-06-16 |
0.0285 ETH |
71.5939 COMP |
0.0289 ETH |
0.0279 ETH |
0.0290 ETH |
0.0279 ETH |
| 2022-06-15 |
0.0283 ETH |
1,488.6725 COMP |
0.0291 ETH |
0.0275 ETH |
0.0291 ETH |
0.0287 ETH |
| 2022-06-14 |
0.0303 ETH |
636.6228 COMP |
0.0295 ETH |
0.0286 ETH |
0.0305 ETH |
0.0286 ETH |
| 2022-06-13 |
0.0285 ETH |
107.2012 COMP |
0.0285 ETH |
0.0280 ETH |
0.0293 ETH |
0.0288 ETH |
| 2022-06-12 |
0.0291 ETH |
25.8307 COMP |
0.0294 ETH |
0.0285 ETH |
0.0298 ETH |
0.0295 ETH |