Identifier on Kraken: COMPETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-19 |
0.0391 ETH |
69.4788 COMP |
0.0371 ETH |
0.0371 ETH |
0.0405 ETH |
0.0377 ETH |
| 2022-09-18 |
0.0367 ETH |
58.4614 COMP |
0.0372 ETH |
0.0352 ETH |
0.0379 ETH |
0.0368 ETH |
| 2022-09-17 |
0.0377 ETH |
41.2109 COMP |
0.0376 ETH |
0.0366 ETH |
0.0394 ETH |
0.0372 ETH |
| 2022-09-16 |
0.0380 ETH |
75.8076 COMP |
0.0383 ETH |
0.0362 ETH |
0.0399 ETH |
0.0386 ETH |
| 2022-09-15 |
0.0358 ETH |
165.5895 COMP |
0.0364 ETH |
0.0334 ETH |
0.0391 ETH |
0.0389 ETH |
| 2022-09-14 |
0.0344 ETH |
101.9703 COMP |
0.0344 ETH |
0.0325 ETH |
0.0377 ETH |
0.0375 ETH |
| 2022-09-13 |
0.0331 ETH |
74.2152 COMP |
0.0322 ETH |
0.0322 ETH |
0.0349 ETH |
0.0346 ETH |
| 2022-09-12 |
0.0312 ETH |
35.8801 COMP |
0.0319 ETH |
0.0310 ETH |
0.0319 ETH |
0.0310 ETH |
| 2022-09-11 |
0.0315 ETH |
40.1851 COMP |
0.0308 ETH |
0.0308 ETH |
0.0321 ETH |
0.0317 ETH |
| 2022-09-10 |
0.0309 ETH |
76.1999 COMP |
0.0313 ETH |
0.0305 ETH |
0.0313 ETH |
0.0306 ETH |
| 2022-09-09 |
0.0297 ETH |
111.2124 COMP |
0.0299 ETH |
0.0295 ETH |
0.0302 ETH |
0.0302 ETH |
| 2022-09-08 |
0.0300 ETH |
32.2707 COMP |
0.0300 ETH |
0.0298 ETH |
0.0306 ETH |
0.0298 ETH |
| 2022-09-07 |
0.0299 ETH |
32.6768 COMP |
0.0296 ETH |
0.0294 ETH |
0.0307 ETH |
0.0298 ETH |
| 2022-09-06 |
0.0300 ETH |
10.9639 COMP |
0.0301 ETH |
0.0295 ETH |
0.0301 ETH |
0.0295 ETH |
| 2022-09-05 |
0.0302 ETH |
56.9068 COMP |
0.0310 ETH |
0.0300 ETH |
0.0310 ETH |
0.0302 ETH |
| 2022-09-04 |
0.0308 ETH |
35.6782 COMP |
0.0309 ETH |
0.0307 ETH |
0.0309 ETH |
0.0307 ETH |
| 2022-09-03 |
0.0308 ETH |
31.8536 COMP |
0.0302 ETH |
0.0302 ETH |
0.0312 ETH |
0.0306 ETH |
| 2022-09-02 |
0.0297 ETH |
88.4111 COMP |
0.0305 ETH |
0.0288 ETH |
0.0309 ETH |
0.0290 ETH |
| 2022-09-01 |
0.0297 ETH |
5.9661 COMP |
0.0298 ETH |
0.0295 ETH |
0.0299 ETH |
0.0299 ETH |
| 2022-08-31 |
0.0301 ETH |
109.0034 COMP |
0.0305 ETH |
0.0300 ETH |
0.0307 ETH |
0.0300 ETH |
| 2022-08-30 |
0.0319 ETH |
232.7830 COMP |
0.0328 ETH |
0.0308 ETH |
0.0342 ETH |
0.0308 ETH |
| 2022-08-29 |
0.0317 ETH |
54.2844 COMP |
0.0307 ETH |
0.0306 ETH |
0.0321 ETH |
0.0316 ETH |
| 2022-08-28 |
0.0314 ETH |
7.5126 COMP |
0.0314 ETH |
0.0313 ETH |
0.0315 ETH |
0.0315 ETH |
| 2022-08-27 |
0.0310 ETH |
3.8101 COMP |
0.0305 ETH |
0.0305 ETH |
0.0314 ETH |
0.0314 ETH |
| 2022-08-26 |
0.0306 ETH |
13.0435 COMP |
0.0311 ETH |
0.0300 ETH |
0.0316 ETH |
0.0304 ETH |
| 2022-08-25 |
0.0300 ETH |
15.1069 COMP |
0.0301 ETH |
0.0298 ETH |
0.0301 ETH |
0.0298 ETH |
| 2022-08-24 |
0.0310 ETH |
26.3683 COMP |
0.0308 ETH |
0.0308 ETH |
0.0311 ETH |
0.0310 ETH |
| 2022-08-23 |
0.0311 ETH |
48.2734 COMP |
0.0321 ETH |
0.0306 ETH |
0.0321 ETH |
0.0306 ETH |
| 2022-08-22 |
0.0317 ETH |
8.2670 COMP |
0.0321 ETH |
0.0310 ETH |
0.0327 ETH |
0.0310 ETH |
| 2022-08-21 |
0.0314 ETH |
3.6823 COMP |
0.0315 ETH |
0.0312 ETH |
0.0317 ETH |
0.0312 ETH |
| 2022-08-20 |
0.0312 ETH |
228.1478 COMP |
0.0314 ETH |
0.0311 ETH |
0.0316 ETH |
0.0313 ETH |
| 2022-08-19 |
0.0297 ETH |
40.6797 COMP |
0.0297 ETH |
0.0296 ETH |
0.0307 ETH |
0.0306 ETH |
| 2022-08-18 |
0.0000 ETH |
0.0000 COMP |
0.0322 ETH |
0.0322 ETH |
0.0322 ETH |
0.0322 ETH |
| 2022-08-17 |
0.0326 ETH |
17.9913 COMP |
0.0330 ETH |
0.0322 ETH |
0.0332 ETH |
0.0322 ETH |
| 2022-08-16 |
0.0325 ETH |
9.4082 COMP |
0.0323 ETH |
0.0323 ETH |
0.0330 ETH |
0.0324 ETH |
| 2022-08-15 |
0.0324 ETH |
9.0262 COMP |
0.0326 ETH |
0.0321 ETH |
0.0330 ETH |
0.0323 ETH |
| 2022-08-14 |
0.0333 ETH |
138.4084 COMP |
0.0332 ETH |
0.0326 ETH |
0.0338 ETH |
0.0326 ETH |
| 2022-08-13 |
0.0326 ETH |
22.1654 COMP |
0.0333 ETH |
0.0323 ETH |
0.0335 ETH |
0.0333 ETH |
| 2022-08-12 |
0.0340 ETH |
16.1372 COMP |
0.0336 ETH |
0.0335 ETH |
0.0345 ETH |
0.0338 ETH |
| 2022-08-11 |
0.0338 ETH |
147.4076 COMP |
0.0358 ETH |
0.0335 ETH |
0.0358 ETH |
0.0337 ETH |
| 2022-08-10 |
0.0361 ETH |
188.8989 COMP |
0.0346 ETH |
0.0334 ETH |
0.0383 ETH |
0.0352 ETH |
| 2022-08-09 |
0.0351 ETH |
47.5653 COMP |
0.0356 ETH |
0.0347 ETH |
0.0365 ETH |
0.0347 ETH |
| 2022-08-08 |
0.0359 ETH |
38.5307 COMP |
0.0373 ETH |
0.0351 ETH |
0.0373 ETH |
0.0351 ETH |
| 2022-08-07 |
0.0380 ETH |
41.6726 COMP |
0.0384 ETH |
0.0368 ETH |
0.0394 ETH |
0.0373 ETH |
| 2022-08-06 |
0.0367 ETH |
67.3951 COMP |
0.0352 ETH |
0.0350 ETH |
0.0380 ETH |
0.0380 ETH |
| 2022-08-05 |
0.0352 ETH |
29.5462 COMP |
0.0352 ETH |
0.0349 ETH |
0.0358 ETH |
0.0354 ETH |
| 2022-08-04 |
0.0351 ETH |
15.6835 COMP |
0.0350 ETH |
0.0347 ETH |
0.0354 ETH |
0.0354 ETH |
| 2022-08-03 |
0.0352 ETH |
44.8306 COMP |
0.0344 ETH |
0.0342 ETH |
0.0354 ETH |
0.0345 ETH |
| 2022-08-02 |
0.0351 ETH |
28.7986 COMP |
0.0358 ETH |
0.0345 ETH |
0.0358 ETH |
0.0345 ETH |
| 2022-08-01 |
0.0356 ETH |
52.5211 COMP |
0.0342 ETH |
0.0342 ETH |
0.0368 ETH |
0.0357 ETH |