Identifier on Kraken: COMPETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-30 |
0.5107 ETH |
188.1050 COMP |
0.4863 ETH |
0.4804 ETH |
0.5651 ETH |
0.4970 ETH |
| 2020-08-29 |
0.4821 ETH |
19.3792 COMP |
0.4788 ETH |
0.4712 ETH |
0.4959 ETH |
0.4863 ETH |
| 2020-08-28 |
0.4890 ETH |
75.0239 COMP |
0.4480 ETH |
0.4480 ETH |
0.5095 ETH |
0.4788 ETH |
| 2020-08-27 |
0.4440 ETH |
66.7254 COMP |
0.4651 ETH |
0.4276 ETH |
0.4651 ETH |
0.4480 ETH |
| 2020-08-26 |
0.4572 ETH |
68.9345 COMP |
0.4391 ETH |
0.4322 ETH |
0.4785 ETH |
0.4651 ETH |
| 2020-08-25 |
0.4428 ETH |
64.0142 COMP |
0.4428 ETH |
0.4316 ETH |
0.4507 ETH |
0.4391 ETH |
| 2020-08-24 |
0.4467 ETH |
53.7939 COMP |
0.4330 ETH |
0.4291 ETH |
0.4626 ETH |
0.4428 ETH |
| 2020-08-23 |
0.4325 ETH |
40.4281 COMP |
0.4394 ETH |
0.4262 ETH |
0.4395 ETH |
0.4330 ETH |
| 2020-08-22 |
0.4349 ETH |
115.1464 COMP |
0.4383 ETH |
0.4128 ETH |
0.4465 ETH |
0.4394 ETH |
| 2020-08-21 |
0.4368 ETH |
252.0267 COMP |
0.4346 ETH |
0.4181 ETH |
0.4566 ETH |
0.4383 ETH |
| 2020-08-20 |
0.4410 ETH |
28.1501 COMP |
0.4448 ETH |
0.4317 ETH |
0.4540 ETH |
0.4346 ETH |
| 2020-08-19 |
0.4624 ETH |
187.1373 COMP |
0.4434 ETH |
0.4116 ETH |
0.5016 ETH |
0.4448 ETH |
| 2020-08-18 |
0.4286 ETH |
156.7772 COMP |
0.4335 ETH |
0.4100 ETH |
0.4434 ETH |
0.4434 ETH |
| 2020-08-17 |
0.4428 ETH |
204.5081 COMP |
0.4581 ETH |
0.4100 ETH |
0.4673 ETH |
0.4335 ETH |
| 2020-08-16 |
0.4981 ETH |
168.0076 COMP |
0.4558 ETH |
0.4532 ETH |
0.7124 ETH |
0.4581 ETH |
| 2020-08-15 |
0.4773 ETH |
119.5587 COMP |
0.4491 ETH |
0.4210 ETH |
0.6600 ETH |
0.4558 ETH |
| 2020-08-14 |
0.4683 ETH |
349.9950 COMP |
0.4795 ETH |
0.4210 ETH |
0.5153 ETH |
0.4491 ETH |
| 2020-08-13 |
0.5329 ETH |
616.9539 COMP |
0.5580 ETH |
0.4524 ETH |
0.5882 ETH |
0.4795 ETH |
| 2020-08-12 |
0.5939 ETH |
507.3932 COMP |
0.5110 ETH |
0.4550 ETH |
0.7500 ETH |
0.5580 ETH |
| 2020-08-11 |
0.4780 ETH |
285.3798 COMP |
0.4477 ETH |
0.4000 ETH |
0.5254 ETH |
0.5110 ETH |
| 2020-08-10 |
0.4526 ETH |
236.3359 COMP |
0.4373 ETH |
0.4210 ETH |
0.4999 ETH |
0.4477 ETH |
| 2020-08-09 |
0.4120 ETH |
100.6359 COMP |
0.3842 ETH |
0.3720 ETH |
0.4461 ETH |
0.4373 ETH |
| 2020-08-08 |
0.4095 ETH |
168.7581 COMP |
0.4066 ETH |
0.3826 ETH |
0.4199 ETH |
0.3842 ETH |
| 2020-08-07 |
0.3817 ETH |
125.5764 COMP |
0.3492 ETH |
0.3483 ETH |
0.4073 ETH |
0.4066 ETH |
| 2020-08-06 |
0.3466 ETH |
35.3963 COMP |
0.3417 ETH |
0.3311 ETH |
0.3548 ETH |
0.3492 ETH |
| 2020-08-05 |
0.3455 ETH |
129.1846 COMP |
0.3353 ETH |
0.3340 ETH |
0.3557 ETH |
0.3417 ETH |
| 2020-08-04 |
0.3281 ETH |
14.2935 COMP |
0.3271 ETH |
0.3211 ETH |
0.3383 ETH |
0.3353 ETH |
| 2020-08-03 |
0.3363 ETH |
47.2576 COMP |
0.3435 ETH |
0.3263 ETH |
0.3699 ETH |
0.3271 ETH |
| 2020-08-02 |
0.3426 ETH |
96.3609 COMP |
0.3602 ETH |
0.3294 ETH |
0.3685 ETH |
0.3362 ETH |
| 2020-08-01 |
0.3899 ETH |
61.3687 COMP |
0.3934 ETH |
0.3556 ETH |
0.4105 ETH |
0.3602 ETH |
| 2020-07-31 |
0.3973 ETH |
161.3666 COMP |
0.3987 ETH |
0.3836 ETH |
0.4091 ETH |
0.3934 ETH |
| 2020-07-30 |
0.4129 ETH |
17.2178 COMP |
0.4317 ETH |
0.3965 ETH |
0.4357 ETH |
0.3987 ETH |
| 2020-07-29 |
0.4183 ETH |
16.2939 COMP |
0.4298 ETH |
0.4094 ETH |
0.4365 ETH |
0.4317 ETH |
| 2020-07-28 |
0.4318 ETH |
29.0514 COMP |
0.4299 ETH |
0.4168 ETH |
0.4489 ETH |
0.4298 ETH |
| 2020-07-27 |
0.4320 ETH |
152.9308 COMP |
0.5018 ETH |
0.3958 ETH |
0.5018 ETH |
0.4299 ETH |
| 2020-07-26 |
0.5077 ETH |
56.3004 COMP |
0.5088 ETH |
0.4960 ETH |
0.5352 ETH |
0.5018 ETH |
| 2020-07-25 |
0.5395 ETH |
20.4984 COMP |
0.5508 ETH |
0.5057 ETH |
0.5788 ETH |
0.5088 ETH |
| 2020-07-24 |
0.5682 ETH |
8.4167 COMP |
0.5782 ETH |
0.5508 ETH |
0.5782 ETH |
0.5508 ETH |
| 2020-07-23 |
0.5916 ETH |
59.7343 COMP |
0.5993 ETH |
0.5669 ETH |
0.6078 ETH |
0.5714 ETH |
| 2020-07-22 |
0.6358 ETH |
15.0311 COMP |
0.6520 ETH |
0.5933 ETH |
0.6520 ETH |
0.5993 ETH |
| 2020-07-21 |
0.6556 ETH |
41.1657 COMP |
0.6754 ETH |
0.6475 ETH |
0.7095 ETH |
0.6520 ETH |
| 2020-07-20 |
0.6863 ETH |
104.7573 COMP |
0.6840 ETH |
0.6600 ETH |
0.7290 ETH |
0.6754 ETH |
| 2020-07-19 |
0.6933 ETH |
16.8137 COMP |
0.6926 ETH |
0.6840 ETH |
0.7013 ETH |
0.6840 ETH |
| 2020-07-18 |
0.7031 ETH |
51.1221 COMP |
0.7223 ETH |
0.6875 ETH |
0.7223 ETH |
0.6926 ETH |
| 2020-07-17 |
0.7150 ETH |
272.2812 COMP |
0.6591 ETH |
0.6591 ETH |
0.7939 ETH |
0.7223 ETH |
| 2020-07-16 |
0.6739 ETH |
58.6243 COMP |
0.6709 ETH |
0.6485 ETH |
0.8394 ETH |
0.6591 ETH |
| 2020-07-15 |
0.6868 ETH |
70.9277 COMP |
0.0000 ETH |
0.0000 ETH |
0.8899 ETH |
0.6709 ETH |
| 2020-07-14 |
0.0000 ETH |
0.0000 COMP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-07-13 |
0.0000 ETH |
0.0000 COMP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-07-10 |
0.0000 ETH |
0.0000 COMP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |