Identifier on Kraken: COMPETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-08 |
0.0317 ETH |
50.6622 COMP |
0.0317 ETH |
0.0305 ETH |
0.0324 ETH |
0.0314 ETH |
| 2022-11-07 |
0.0313 ETH |
3.1710 COMP |
0.0311 ETH |
0.0311 ETH |
0.0315 ETH |
0.0314 ETH |
| 2022-11-06 |
0.0317 ETH |
3.6596 COMP |
0.0317 ETH |
0.0316 ETH |
0.0318 ETH |
0.0318 ETH |
| 2022-11-05 |
0.0316 ETH |
39.3942 COMP |
0.0316 ETH |
0.0315 ETH |
0.0320 ETH |
0.0320 ETH |
| 2022-11-04 |
0.0317 ETH |
248.4822 COMP |
0.0314 ETH |
0.0313 ETH |
0.0326 ETH |
0.0313 ETH |
| 2022-11-03 |
0.0311 ETH |
172.4177 COMP |
0.0309 ETH |
0.0309 ETH |
0.0315 ETH |
0.0314 ETH |
| 2022-11-02 |
0.0302 ETH |
20.6065 COMP |
0.0302 ETH |
0.0302 ETH |
0.0305 ETH |
0.0305 ETH |
| 2022-11-01 |
0.0311 ETH |
3.7364 COMP |
0.0313 ETH |
0.0308 ETH |
0.0313 ETH |
0.0308 ETH |
| 2022-10-31 |
0.0319 ETH |
0.4280 COMP |
0.0319 ETH |
0.0319 ETH |
0.0319 ETH |
0.0319 ETH |
| 2022-10-30 |
0.0323 ETH |
34.7957 COMP |
0.0320 ETH |
0.0317 ETH |
0.0328 ETH |
0.0319 ETH |
| 2022-10-29 |
0.0320 ETH |
171.5981 COMP |
0.0325 ETH |
0.0313 ETH |
0.0327 ETH |
0.0315 ETH |
| 2022-10-28 |
0.0333 ETH |
50.0178 COMP |
0.0335 ETH |
0.0331 ETH |
0.0338 ETH |
0.0331 ETH |
| 2022-10-27 |
0.0339 ETH |
29.6860 COMP |
0.0338 ETH |
0.0333 ETH |
0.0347 ETH |
0.0335 ETH |
| 2022-10-26 |
0.0337 ETH |
28.5123 COMP |
0.0349 ETH |
0.0335 ETH |
0.0352 ETH |
0.0338 ETH |
| 2022-10-25 |
0.0367 ETH |
44.2132 COMP |
0.0373 ETH |
0.0343 ETH |
0.0382 ETH |
0.0347 ETH |
| 2022-10-24 |
0.0371 ETH |
3.1082 COMP |
0.0374 ETH |
0.0369 ETH |
0.0375 ETH |
0.0369 ETH |
| 2022-10-23 |
0.0379 ETH |
2.4203 COMP |
0.0383 ETH |
0.0376 ETH |
0.0383 ETH |
0.0376 ETH |
| 2022-10-22 |
0.0384 ETH |
81.3653 COMP |
0.0386 ETH |
0.0383 ETH |
0.0387 ETH |
0.0386 ETH |
| 2022-10-21 |
0.0381 ETH |
19.7787 COMP |
0.0381 ETH |
0.0377 ETH |
0.0384 ETH |
0.0384 ETH |
| 2022-10-20 |
0.0394 ETH |
50.5095 COMP |
0.0392 ETH |
0.0383 ETH |
0.0396 ETH |
0.0383 ETH |
| 2022-10-19 |
0.0405 ETH |
81.4138 COMP |
0.0406 ETH |
0.0389 ETH |
0.0418 ETH |
0.0389 ETH |
| 2022-10-18 |
0.0405 ETH |
55.4083 COMP |
0.0411 ETH |
0.0397 ETH |
0.0414 ETH |
0.0404 ETH |
| 2022-10-17 |
0.0419 ETH |
11.2912 COMP |
0.0420 ETH |
0.0411 ETH |
0.0424 ETH |
0.0411 ETH |
| 2022-10-16 |
0.0422 ETH |
18.5101 COMP |
0.0423 ETH |
0.0421 ETH |
0.0426 ETH |
0.0421 ETH |
| 2022-10-15 |
0.0428 ETH |
1.5900 COMP |
0.0426 ETH |
0.0426 ETH |
0.0432 ETH |
0.0428 ETH |
| 2022-10-14 |
0.0418 ETH |
5.7497 COMP |
0.0426 ETH |
0.0413 ETH |
0.0430 ETH |
0.0416 ETH |
| 2022-10-13 |
0.0426 ETH |
42.9920 COMP |
0.0427 ETH |
0.0416 ETH |
0.0437 ETH |
0.0424 ETH |
| 2022-10-12 |
0.0428 ETH |
0.2776 COMP |
0.0429 ETH |
0.0428 ETH |
0.0429 ETH |
0.0428 ETH |
| 2022-10-11 |
0.0440 ETH |
1.3833 COMP |
0.0442 ETH |
0.0436 ETH |
0.0445 ETH |
0.0436 ETH |
| 2022-10-10 |
0.0445 ETH |
93.6871 COMP |
0.0447 ETH |
0.0443 ETH |
0.0452 ETH |
0.0443 ETH |
| 2022-10-09 |
0.0448 ETH |
2.9885 COMP |
0.0448 ETH |
0.0445 ETH |
0.0452 ETH |
0.0449 ETH |
| 2022-10-08 |
0.0446 ETH |
7.0151 COMP |
0.0443 ETH |
0.0442 ETH |
0.0452 ETH |
0.0445 ETH |
| 2022-10-07 |
0.0438 ETH |
49.5582 COMP |
0.0437 ETH |
0.0435 ETH |
0.0445 ETH |
0.0440 ETH |
| 2022-10-06 |
0.0437 ETH |
1.8389 COMP |
0.0437 ETH |
0.0434 ETH |
0.0439 ETH |
0.0434 ETH |
| 2022-10-05 |
0.0443 ETH |
78.9625 COMP |
0.0439 ETH |
0.0435 ETH |
0.0445 ETH |
0.0435 ETH |
| 2022-10-04 |
0.0448 ETH |
41.7021 COMP |
0.0449 ETH |
0.0442 ETH |
0.0450 ETH |
0.0444 ETH |
| 2022-10-03 |
0.0455 ETH |
20.8094 COMP |
0.0454 ETH |
0.0451 ETH |
0.0461 ETH |
0.0452 ETH |
| 2022-10-02 |
0.0456 ETH |
46.3824 COMP |
0.0466 ETH |
0.0456 ETH |
0.0466 ETH |
0.0458 ETH |
| 2022-10-01 |
0.0470 ETH |
10.0393 COMP |
0.0458 ETH |
0.0458 ETH |
0.0477 ETH |
0.0463 ETH |
| 2022-09-30 |
0.0463 ETH |
17.3502 COMP |
0.0465 ETH |
0.0454 ETH |
0.0471 ETH |
0.0460 ETH |
| 2022-09-29 |
0.0459 ETH |
53.6052 COMP |
0.0466 ETH |
0.0454 ETH |
0.0468 ETH |
0.0462 ETH |
| 2022-09-28 |
0.0467 ETH |
36.7884 COMP |
0.0464 ETH |
0.0456 ETH |
0.0482 ETH |
0.0459 ETH |
| 2022-09-27 |
0.0463 ETH |
170.6284 COMP |
0.0468 ETH |
0.0454 ETH |
0.0482 ETH |
0.0465 ETH |
| 2022-09-26 |
0.0479 ETH |
26.5951 COMP |
0.0474 ETH |
0.0465 ETH |
0.0491 ETH |
0.0471 ETH |
| 2022-09-25 |
0.0477 ETH |
26.5529 COMP |
0.0466 ETH |
0.0463 ETH |
0.0490 ETH |
0.0481 ETH |
| 2022-09-24 |
0.0472 ETH |
35.8124 COMP |
0.0480 ETH |
0.0458 ETH |
0.0490 ETH |
0.0464 ETH |
| 2022-09-23 |
0.0473 ETH |
161.7608 COMP |
0.0464 ETH |
0.0449 ETH |
0.0487 ETH |
0.0487 ETH |
| 2022-09-22 |
0.0459 ETH |
80.3849 COMP |
0.0454 ETH |
0.0429 ETH |
0.0487 ETH |
0.0464 ETH |
| 2022-09-21 |
0.0412 ETH |
117.7647 COMP |
0.0411 ETH |
0.0389 ETH |
0.0448 ETH |
0.0446 ETH |
| 2022-09-20 |
0.0401 ETH |
65.6119 COMP |
0.0379 ETH |
0.0376 ETH |
0.0410 ETH |
0.0410 ETH |