Identifier on Kraken: COMPETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-28 |
0.0270 ETH |
1.9818 COMP |
0.0268 ETH |
0.0268 ETH |
0.0273 ETH |
0.0273 ETH |
| 2022-12-27 |
0.0269 ETH |
2.7621 COMP |
0.0268 ETH |
0.0268 ETH |
0.0271 ETH |
0.0269 ETH |
| 2022-12-26 |
0.0260 ETH |
2.7539 COMP |
0.0260 ETH |
0.0260 ETH |
0.0260 ETH |
0.0260 ETH |
| 2022-12-25 |
0.0262 ETH |
22.7820 COMP |
0.0265 ETH |
0.0259 ETH |
0.0265 ETH |
0.0259 ETH |
| 2022-12-24 |
0.0269 ETH |
0.6674 COMP |
0.0269 ETH |
0.0269 ETH |
0.0269 ETH |
0.0269 ETH |
| 2022-12-23 |
0.0269 ETH |
40.0000 COMP |
0.0270 ETH |
0.0269 ETH |
0.0270 ETH |
0.0269 ETH |
| 2022-12-22 |
0.0272 ETH |
8.8050 COMP |
0.0275 ETH |
0.0270 ETH |
0.0275 ETH |
0.0270 ETH |
| 2022-12-21 |
0.0273 ETH |
27.0146 COMP |
0.0273 ETH |
0.0272 ETH |
0.0274 ETH |
0.0272 ETH |
| 2022-12-20 |
0.0274 ETH |
11.3685 COMP |
0.0273 ETH |
0.0273 ETH |
0.0276 ETH |
0.0276 ETH |
| 2022-12-19 |
0.0276 ETH |
4.2534 COMP |
0.0280 ETH |
0.0273 ETH |
0.0280 ETH |
0.0273 ETH |
| 2022-12-18 |
0.0282 ETH |
2.5586 COMP |
0.0282 ETH |
0.0282 ETH |
0.0282 ETH |
0.0282 ETH |
| 2022-12-17 |
0.0287 ETH |
7.9538 COMP |
0.0288 ETH |
0.0286 ETH |
0.0288 ETH |
0.0286 ETH |
| 2022-12-16 |
0.0292 ETH |
62.6081 COMP |
0.0307 ETH |
0.0278 ETH |
0.0307 ETH |
0.0278 ETH |
| 2022-12-15 |
0.0312 ETH |
0.7816 COMP |
0.0312 ETH |
0.0312 ETH |
0.0312 ETH |
0.0312 ETH |
| 2022-12-14 |
0.0298 ETH |
16.1289 COMP |
0.0303 ETH |
0.0297 ETH |
0.0304 ETH |
0.0304 ETH |
| 2022-12-13 |
0.0295 ETH |
2.7371 COMP |
0.0295 ETH |
0.0295 ETH |
0.0295 ETH |
0.0295 ETH |
| 2022-12-12 |
0.0299 ETH |
2.9457 COMP |
0.0299 ETH |
0.0299 ETH |
0.0299 ETH |
0.0299 ETH |
| 2022-12-11 |
0.0307 ETH |
30.2653 COMP |
0.0309 ETH |
0.0306 ETH |
0.0309 ETH |
0.0306 ETH |
| 2022-12-10 |
0.0312 ETH |
28.5422 COMP |
0.0315 ETH |
0.0309 ETH |
0.0315 ETH |
0.0309 ETH |
| 2022-12-09 |
0.0303 ETH |
8.5727 COMP |
0.0300 ETH |
0.0300 ETH |
0.0304 ETH |
0.0304 ETH |
| 2022-12-08 |
0.0301 ETH |
6.1280 COMP |
0.0309 ETH |
0.0300 ETH |
0.0309 ETH |
0.0301 ETH |
| 2022-12-07 |
0.0306 ETH |
20.3145 COMP |
0.0300 ETH |
0.0299 ETH |
0.0312 ETH |
0.0305 ETH |
| 2022-12-06 |
0.0000 ETH |
0.0000 COMP |
0.0312 ETH |
0.0312 ETH |
0.0312 ETH |
0.0312 ETH |
| 2022-12-05 |
0.0308 ETH |
18.0652 COMP |
0.0301 ETH |
0.0301 ETH |
0.0312 ETH |
0.0312 ETH |
| 2022-12-04 |
0.0000 ETH |
0.0000 COMP |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2022-12-03 |
0.0000 ETH |
0.0000 COMP |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2022-12-02 |
0.0296 ETH |
26.9158 COMP |
0.0292 ETH |
0.0292 ETH |
0.0297 ETH |
0.0296 ETH |
| 2022-12-01 |
0.0293 ETH |
0.9771 COMP |
0.0294 ETH |
0.0292 ETH |
0.0294 ETH |
0.0292 ETH |
| 2022-11-30 |
0.0297 ETH |
60.6525 COMP |
0.0301 ETH |
0.0290 ETH |
0.0301 ETH |
0.0296 ETH |
| 2022-11-29 |
0.0307 ETH |
0.1100 COMP |
0.0307 ETH |
0.0307 ETH |
0.0307 ETH |
0.0307 ETH |
| 2022-11-28 |
0.0309 ETH |
6.7897 COMP |
0.0311 ETH |
0.0308 ETH |
0.0313 ETH |
0.0313 ETH |
| 2022-11-27 |
0.0318 ETH |
2.7997 COMP |
0.0321 ETH |
0.0317 ETH |
0.0321 ETH |
0.0318 ETH |
| 2022-11-26 |
0.0315 ETH |
0.3828 COMP |
0.0318 ETH |
0.0314 ETH |
0.0318 ETH |
0.0314 ETH |
| 2022-11-25 |
0.0314 ETH |
24.4297 COMP |
0.0315 ETH |
0.0313 ETH |
0.0325 ETH |
0.0320 ETH |
| 2022-11-24 |
0.0317 ETH |
6.5984 COMP |
0.0326 ETH |
0.0315 ETH |
0.0326 ETH |
0.0317 ETH |
| 2022-11-23 |
0.0328 ETH |
9.5165 COMP |
0.0332 ETH |
0.0328 ETH |
0.0335 ETH |
0.0328 ETH |
| 2022-11-22 |
0.0334 ETH |
10.6377 COMP |
0.0337 ETH |
0.0332 ETH |
0.0340 ETH |
0.0332 ETH |
| 2022-11-21 |
0.0330 ETH |
16.3895 COMP |
0.0329 ETH |
0.0328 ETH |
0.0338 ETH |
0.0337 ETH |
| 2022-11-20 |
0.0330 ETH |
18.2298 COMP |
0.0327 ETH |
0.0326 ETH |
0.0336 ETH |
0.0333 ETH |
| 2022-11-19 |
0.0319 ETH |
0.1655 COMP |
0.0319 ETH |
0.0319 ETH |
0.0319 ETH |
0.0319 ETH |
| 2022-11-18 |
0.0322 ETH |
37.7830 COMP |
0.0323 ETH |
0.0316 ETH |
0.0330 ETH |
0.0316 ETH |
| 2022-11-17 |
0.0329 ETH |
37.8519 COMP |
0.0326 ETH |
0.0325 ETH |
0.0343 ETH |
0.0326 ETH |
| 2022-11-16 |
0.0329 ETH |
12.2129 COMP |
0.0332 ETH |
0.0327 ETH |
0.0335 ETH |
0.0327 ETH |
| 2022-11-15 |
0.0323 ETH |
50.1906 COMP |
0.0306 ETH |
0.0305 ETH |
0.0342 ETH |
0.0329 ETH |
| 2022-11-14 |
0.0302 ETH |
51.7531 COMP |
0.0309 ETH |
0.0300 ETH |
0.0313 ETH |
0.0313 ETH |
| 2022-11-13 |
0.0309 ETH |
13.3127 COMP |
0.0305 ETH |
0.0304 ETH |
0.0315 ETH |
0.0315 ETH |
| 2022-11-12 |
0.0304 ETH |
29.9736 COMP |
0.0311 ETH |
0.0298 ETH |
0.0316 ETH |
0.0298 ETH |
| 2022-11-11 |
0.0308 ETH |
25.2834 COMP |
0.0319 ETH |
0.0298 ETH |
0.0321 ETH |
0.0303 ETH |
| 2022-11-10 |
0.0308 ETH |
95.4335 COMP |
0.0308 ETH |
0.0301 ETH |
0.0326 ETH |
0.0310 ETH |
| 2022-11-09 |
0.0321 ETH |
141.7996 COMP |
0.0318 ETH |
0.0296 ETH |
0.0345 ETH |
0.0303 ETH |