Identifier on Kraken: CLANKERUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-30 |
29.8300 USD |
665.9902 CLANKER |
33.9800 USD |
25.1000 USD |
35.0000 USD |
27.2500 USD |
| 2025-05-29 |
30.9600 USD |
26.4230 CLANKER |
31.8100 USD |
29.9900 USD |
31.8100 USD |
29.9900 USD |
| 2025-05-28 |
34.2000 USD |
80.0309 CLANKER |
35.2000 USD |
30.1300 USD |
35.8900 USD |
30.2100 USD |
| 2025-05-27 |
34.5400 USD |
84.1432 CLANKER |
30.2300 USD |
30.2300 USD |
35.5000 USD |
32.4000 USD |
| 2025-05-26 |
31.0500 USD |
13.2700 CLANKER |
30.1400 USD |
30.1400 USD |
31.5500 USD |
30.5400 USD |
| 2025-05-25 |
30.4000 USD |
12.1838 CLANKER |
30.2400 USD |
29.1200 USD |
33.5900 USD |
32.2300 USD |
| 2025-05-24 |
35.8900 USD |
6.1393 CLANKER |
35.8900 USD |
35.8900 USD |
35.8900 USD |
35.8900 USD |
| 2025-05-23 |
33.7800 USD |
17.6972 CLANKER |
34.0000 USD |
30.2200 USD |
34.0000 USD |
30.2200 USD |
| 2025-05-22 |
34.0000 USD |
2.7859 CLANKER |
34.0000 USD |
34.0000 USD |
34.0000 USD |
34.0000 USD |
| 2025-05-21 |
32.7700 USD |
83.7250 CLANKER |
34.2500 USD |
30.1100 USD |
34.3600 USD |
30.1100 USD |
| 2025-05-20 |
36.5000 USD |
9.1940 CLANKER |
35.2200 USD |
35.0000 USD |
38.9900 USD |
38.9900 USD |
| 2025-05-19 |
37.8800 USD |
85.9314 CLANKER |
40.0000 USD |
32.0100 USD |
50.0000 USD |
38.8900 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 CLANKER |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |