Identifier on Kraken: CLANKERUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
29.4800 USD |
2,122.6868 CLANKER |
31.4600 USD |
27.3000 USD |
31.4600 USD |
27.3000 USD |
| 2026-02-04 |
31.0600 USD |
1,483.9388 CLANKER |
29.7300 USD |
29.7300 USD |
31.8100 USD |
30.6300 USD |
| 2026-02-03 |
32.9200 USD |
553.0129 CLANKER |
35.5000 USD |
31.1000 USD |
35.5000 USD |
31.1900 USD |
| 2026-02-02 |
33.6700 USD |
890.1726 CLANKER |
36.2900 USD |
31.8000 USD |
37.8700 USD |
33.0100 USD |
| 2026-02-01 |
47.0800 USD |
3,103.6368 CLANKER |
52.2000 USD |
36.0100 USD |
59.9800 USD |
36.0100 USD |
| 2026-01-31 |
44.1900 USD |
2,937.4647 CLANKER |
39.7500 USD |
38.9200 USD |
47.7700 USD |
42.9100 USD |
| 2026-01-30 |
26.3400 USD |
279.5144 CLANKER |
26.9500 USD |
25.5700 USD |
27.0400 USD |
26.6300 USD |
| 2026-01-29 |
29.3700 USD |
903.2917 CLANKER |
31.7500 USD |
28.0900 USD |
32.0100 USD |
28.8300 USD |
| 2026-01-28 |
29.4400 USD |
62.7378 CLANKER |
28.7000 USD |
27.2600 USD |
29.8400 USD |
27.2600 USD |
| 2026-01-27 |
26.1300 USD |
594.6130 CLANKER |
24.1800 USD |
23.8400 USD |
33.2200 USD |
26.1500 USD |
| 2026-01-26 |
23.3700 USD |
33.4146 CLANKER |
23.2900 USD |
22.6800 USD |
23.5000 USD |
22.6800 USD |
| 2026-01-25 |
25.2500 USD |
48.2698 CLANKER |
26.1300 USD |
24.9000 USD |
26.1400 USD |
25.8100 USD |
| 2026-01-24 |
27.1100 USD |
100.5564 CLANKER |
27.6600 USD |
26.6100 USD |
27.6600 USD |
26.9500 USD |
| 2026-01-23 |
28.1200 USD |
104.6714 CLANKER |
28.2900 USD |
26.7500 USD |
28.8300 USD |
27.2000 USD |
| 2026-01-22 |
29.4600 USD |
654.5065 CLANKER |
30.5600 USD |
28.2500 USD |
30.7100 USD |
28.3100 USD |
| 2026-01-21 |
32.8300 USD |
572.1157 CLANKER |
30.8700 USD |
30.0600 USD |
36.6300 USD |
30.0600 USD |
| 2026-01-20 |
30.7800 USD |
79.6197 CLANKER |
32.1900 USD |
29.3200 USD |
32.2200 USD |
29.9200 USD |
| 2026-01-19 |
32.9900 USD |
132.5379 CLANKER |
33.8200 USD |
31.8100 USD |
33.8900 USD |
32.8500 USD |
| 2026-01-18 |
36.5900 USD |
8.3983 CLANKER |
36.6600 USD |
36.3800 USD |
36.6600 USD |
36.3800 USD |
| 2026-01-17 |
37.5000 USD |
497.2603 CLANKER |
37.3500 USD |
36.7100 USD |
38.2500 USD |
37.0000 USD |
| 2026-01-16 |
38.8000 USD |
184.9730 CLANKER |
36.4400 USD |
36.4400 USD |
40.1800 USD |
37.3600 USD |
| 2026-01-15 |
35.9600 USD |
58.2624 CLANKER |
36.3800 USD |
34.9600 USD |
36.5200 USD |
36.5200 USD |
| 2026-01-14 |
37.7000 USD |
543.6792 CLANKER |
39.2000 USD |
31.4200 USD |
39.2000 USD |
37.7100 USD |
| 2026-01-13 |
35.2800 USD |
135.9462 CLANKER |
33.9300 USD |
33.9300 USD |
36.7000 USD |
36.7000 USD |
| 2026-01-12 |
33.7700 USD |
11.8798 CLANKER |
33.4000 USD |
33.4000 USD |
34.0400 USD |
34.0400 USD |
| 2026-01-11 |
34.5500 USD |
2.7226 CLANKER |
34.2400 USD |
34.1300 USD |
34.8900 USD |
34.8900 USD |
| 2026-01-10 |
33.4100 USD |
4.3638 CLANKER |
33.7000 USD |
33.3900 USD |
33.7000 USD |
33.3900 USD |
| 2026-01-09 |
35.0700 USD |
8.3254 CLANKER |
35.2900 USD |
34.4100 USD |
35.5800 USD |
34.4100 USD |
| 2026-01-08 |
36.4900 USD |
83.7672 CLANKER |
36.7300 USD |
35.5000 USD |
36.7600 USD |
35.5000 USD |
| 2026-01-07 |
38.6700 USD |
389.5631 CLANKER |
40.3100 USD |
36.5900 USD |
40.3100 USD |
36.5900 USD |
| 2026-01-06 |
42.3000 USD |
1,148.6377 CLANKER |
39.5400 USD |
39.0500 USD |
46.4700 USD |
40.6000 USD |
| 2026-01-05 |
35.5000 USD |
311.9969 CLANKER |
35.7400 USD |
34.5000 USD |
36.2000 USD |
35.5800 USD |
| 2026-01-04 |
34.8500 USD |
379.5700 CLANKER |
33.6800 USD |
33.6800 USD |
35.7400 USD |
34.3500 USD |
| 2026-01-03 |
34.4600 USD |
325.6155 CLANKER |
34.8900 USD |
31.6500 USD |
35.0200 USD |
33.0500 USD |
| 2026-01-02 |
31.6300 USD |
30.5416 CLANKER |
29.7600 USD |
29.7600 USD |
33.2500 USD |
33.2500 USD |
| 2026-01-01 |
27.9500 USD |
112.1012 CLANKER |
27.4300 USD |
27.4300 USD |
28.5500 USD |
28.3200 USD |
| 2025-12-31 |
0.0000 USD |
0.0000 CLANKER |
29.6000 USD |
29.6000 USD |
29.6000 USD |
29.6000 USD |
| 2025-12-30 |
0.0000 USD |
0.0000 CLANKER |
30.1400 USD |
30.1400 USD |
30.1400 USD |
30.1400 USD |
| 2025-12-29 |
30.2200 USD |
7.1337 CLANKER |
30.4100 USD |
29.7300 USD |
30.4100 USD |
29.7300 USD |
| 2025-12-28 |
30.3500 USD |
86.7199 CLANKER |
30.8100 USD |
29.8800 USD |
30.8100 USD |
29.8800 USD |
| 2025-12-27 |
30.7600 USD |
530.9492 CLANKER |
31.5700 USD |
25.9400 USD |
31.5800 USD |
29.9600 USD |
| 2025-12-26 |
30.2400 USD |
132.0409 CLANKER |
30.2300 USD |
30.2200 USD |
31.6400 USD |
31.1900 USD |
| 2025-12-25 |
31.0700 USD |
280.1457 CLANKER |
31.6000 USD |
30.5600 USD |
33.5000 USD |
31.7000 USD |
| 2025-12-24 |
29.8900 USD |
522.6765 CLANKER |
30.2600 USD |
29.8300 USD |
30.2600 USD |
29.8300 USD |
| 2025-12-23 |
0.0000 USD |
0.0000 CLANKER |
31.1400 USD |
31.1400 USD |
31.1400 USD |
31.1400 USD |
| 2025-12-22 |
30.1600 USD |
353.2910 CLANKER |
31.8000 USD |
28.9100 USD |
32.4200 USD |
30.6900 USD |
| 2025-12-21 |
33.0900 USD |
111.2301 CLANKER |
33.0400 USD |
32.4700 USD |
33.5100 USD |
33.5100 USD |
| 2025-12-20 |
33.3900 USD |
784.3726 CLANKER |
33.3000 USD |
32.7500 USD |
33.7400 USD |
33.3700 USD |
| 2025-12-19 |
31.0700 USD |
1,703.1423 CLANKER |
30.2300 USD |
29.7800 USD |
33.5500 USD |
33.2800 USD |
| 2025-12-18 |
30.5800 USD |
2,701.3895 CLANKER |
31.6500 USD |
29.0000 USD |
32.7200 USD |
30.4500 USD |