Identifier on Kraken: CLANKERUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
48.9600 USD |
135.4418 CLANKER |
48.8500 USD |
46.5800 USD |
49.9000 USD |
46.5800 USD |
| 2025-12-04 |
55.7400 USD |
207.9479 CLANKER |
57.6100 USD |
52.5200 USD |
59.1200 USD |
53.5000 USD |
| 2025-12-03 |
55.6200 USD |
812.1344 CLANKER |
47.2200 USD |
46.4900 USD |
59.9900 USD |
56.7500 USD |
| 2025-12-02 |
47.3000 USD |
224.0736 CLANKER |
45.6800 USD |
45.3700 USD |
48.7700 USD |
48.3300 USD |
| 2025-12-01 |
46.2300 USD |
373.2154 CLANKER |
49.9800 USD |
43.1700 USD |
50.0100 USD |
43.5700 USD |
| 2025-11-30 |
49.7800 USD |
471.9651 CLANKER |
50.0600 USD |
48.3600 USD |
52.6100 USD |
52.6100 USD |
| 2025-11-29 |
50.8100 USD |
5.9948 CLANKER |
51.5600 USD |
50.0600 USD |
51.8400 USD |
50.0600 USD |
| 2025-11-28 |
50.3900 USD |
373.7613 CLANKER |
52.2100 USD |
49.5900 USD |
52.2200 USD |
50.8100 USD |
| 2025-11-27 |
54.0200 USD |
148.3052 CLANKER |
53.9800 USD |
53.1500 USD |
54.8300 USD |
53.6100 USD |
| 2025-11-26 |
52.7900 USD |
228.5705 CLANKER |
53.6700 USD |
51.5600 USD |
53.7000 USD |
51.7700 USD |
| 2025-11-25 |
53.9700 USD |
953.6962 CLANKER |
54.2200 USD |
52.8700 USD |
55.0700 USD |
53.6500 USD |
| 2025-11-24 |
54.2800 USD |
299.9237 CLANKER |
53.7900 USD |
53.6700 USD |
55.7800 USD |
53.8800 USD |
| 2025-11-23 |
53.0200 USD |
683.5229 CLANKER |
51.9900 USD |
51.5400 USD |
54.4200 USD |
51.8800 USD |
| 2025-11-22 |
53.3000 USD |
1,003.7078 CLANKER |
55.3900 USD |
50.8100 USD |
55.3900 USD |
52.6400 USD |
| 2025-11-21 |
53.7900 USD |
2,607.8163 CLANKER |
54.0200 USD |
49.6800 USD |
56.5200 USD |
54.8900 USD |
| 2025-11-20 |
63.3900 USD |
1,738.1771 CLANKER |
61.1500 USD |
60.7300 USD |
66.3400 USD |
61.7200 USD |
| 2025-11-19 |
60.5800 USD |
562.3961 CLANKER |
62.0800 USD |
57.9300 USD |
62.7100 USD |
57.9300 USD |
| 2025-11-18 |
59.7800 USD |
2,296.9278 CLANKER |
61.4900 USD |
57.1200 USD |
64.5300 USD |
63.3900 USD |
| 2025-11-17 |
65.8100 USD |
3,338.5940 CLANKER |
63.9800 USD |
60.0000 USD |
79.2300 USD |
62.0300 USD |
| 2025-11-16 |
66.5800 USD |
782.1921 CLANKER |
67.3600 USD |
62.5900 USD |
69.7900 USD |
63.4600 USD |
| 2025-11-15 |
64.9800 USD |
288.5200 CLANKER |
62.8100 USD |
62.8100 USD |
68.8500 USD |
66.8300 USD |
| 2025-11-14 |
62.6000 USD |
1,335.3891 CLANKER |
65.3600 USD |
60.0900 USD |
65.3600 USD |
63.0700 USD |
| 2025-11-13 |
74.3700 USD |
174.7317 CLANKER |
74.5100 USD |
73.0900 USD |
75.4200 USD |
73.5100 USD |
| 2025-11-12 |
67.4200 USD |
67.2513 CLANKER |
66.7600 USD |
66.6200 USD |
67.5800 USD |
66.6200 USD |
| 2025-11-11 |
73.7600 USD |
684.1071 CLANKER |
75.1300 USD |
71.7300 USD |
78.8500 USD |
71.7600 USD |
| 2025-11-10 |
82.4300 USD |
446.8148 CLANKER |
78.7500 USD |
78.7100 USD |
84.4200 USD |
81.1300 USD |
| 2025-11-09 |
76.0700 USD |
1,006.3013 CLANKER |
77.0000 USD |
73.0000 USD |
78.7600 USD |
75.7400 USD |
| 2025-11-08 |
75.5500 USD |
2,419.5674 CLANKER |
82.8300 USD |
70.6000 USD |
83.3700 USD |
77.0700 USD |
| 2025-11-07 |
79.3400 USD |
2,034.6307 CLANKER |
78.6200 USD |
70.8800 USD |
86.8600 USD |
83.0800 USD |
| 2025-11-06 |
79.9900 USD |
3,535.6297 CLANKER |
86.4100 USD |
74.2500 USD |
86.4900 USD |
78.0600 USD |
| 2025-11-05 |
87.5900 USD |
5,677.6560 CLANKER |
77.0000 USD |
77.0000 USD |
99.9500 USD |
87.7100 USD |
| 2025-11-04 |
83.8600 USD |
2,534.8932 CLANKER |
72.8100 USD |
72.3400 USD |
88.9500 USD |
83.8900 USD |
| 2025-11-03 |
80.7100 USD |
1,628.2254 CLANKER |
83.1000 USD |
75.8400 USD |
84.8600 USD |
75.9600 USD |
| 2025-11-02 |
83.1100 USD |
1,730.2790 CLANKER |
94.1300 USD |
76.5200 USD |
94.3300 USD |
79.5800 USD |
| 2025-11-01 |
95.7400 USD |
5,174.2030 CLANKER |
99.9200 USD |
71.6600 USD |
107.0600 USD |
90.0600 USD |
| 2025-10-31 |
109.0100 USD |
2,255.3317 CLANKER |
107.4600 USD |
101.8200 USD |
113.7300 USD |
104.6900 USD |
| 2025-10-30 |
118.1400 USD |
7,424.1465 CLANKER |
115.7500 USD |
104.4700 USD |
135.3000 USD |
106.1000 USD |
| 2025-10-29 |
106.5900 USD |
3,378.0927 CLANKER |
107.2500 USD |
98.3300 USD |
113.6200 USD |
108.4000 USD |
| 2025-10-28 |
118.6600 USD |
9,041.5087 CLANKER |
115.8700 USD |
107.4900 USD |
129.2000 USD |
112.7000 USD |
| 2025-10-27 |
110.4300 USD |
14,131.0473 CLANKER |
112.0700 USD |
94.0000 USD |
125.2100 USD |
116.7800 USD |
| 2025-10-26 |
111.5600 USD |
1,456.3884 CLANKER |
112.8400 USD |
102.7200 USD |
117.3200 USD |
113.4400 USD |
| 2025-10-25 |
77.3600 USD |
4,300.2138 CLANKER |
78.7200 USD |
59.3100 USD |
90.4500 USD |
80.0400 USD |
| 2025-10-24 |
56.8900 USD |
9,209.6167 CLANKER |
40.0100 USD |
36.1000 USD |
72.0400 USD |
64.5500 USD |
| 2025-10-23 |
24.2000 USD |
49.2898 CLANKER |
26.6000 USD |
24.1300 USD |
26.6000 USD |
26.6000 USD |
| 2025-10-22 |
26.2800 USD |
3.1643 CLANKER |
25.0500 USD |
25.0500 USD |
26.4200 USD |
26.4200 USD |
| 2025-10-21 |
26.2400 USD |
10.6948 CLANKER |
25.8400 USD |
25.6200 USD |
26.6100 USD |
26.5100 USD |
| 2025-10-20 |
27.9200 USD |
34.2034 CLANKER |
27.9700 USD |
26.4800 USD |
28.0300 USD |
26.4800 USD |
| 2025-10-19 |
0.0000 USD |
0.0000 CLANKER |
25.6100 USD |
25.6100 USD |
25.6100 USD |
25.6100 USD |
| 2025-10-18 |
26.0900 USD |
139.1728 CLANKER |
25.5600 USD |
24.5400 USD |
26.5500 USD |
25.6100 USD |
| 2025-10-17 |
25.8200 USD |
72.7859 CLANKER |
26.1300 USD |
24.8000 USD |
26.1300 USD |
25.9400 USD |