Identifier on Kraken: CLANKERUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
36.6800 USD |
25.8439 CLANKER |
36.9800 USD |
35.7300 USD |
37.5300 USD |
35.7300 USD |
| 2025-09-06 |
39.8200 USD |
71.1115 CLANKER |
37.5400 USD |
37.5400 USD |
40.2400 USD |
38.2000 USD |
| 2025-09-05 |
35.8300 USD |
137.9561 CLANKER |
36.5700 USD |
35.0000 USD |
39.4200 USD |
36.6300 USD |
| 2025-09-04 |
40.0200 USD |
154.0591 CLANKER |
39.4200 USD |
36.6800 USD |
42.4000 USD |
36.6800 USD |
| 2025-09-03 |
37.1500 USD |
1,077.9753 CLANKER |
39.4100 USD |
34.4300 USD |
40.4400 USD |
38.4700 USD |
| 2025-09-02 |
39.8400 USD |
4.5517 CLANKER |
39.4100 USD |
39.4100 USD |
40.5200 USD |
39.5900 USD |
| 2025-09-01 |
40.1100 USD |
235.0485 CLANKER |
41.1800 USD |
38.4700 USD |
43.4600 USD |
39.4600 USD |
| 2025-08-31 |
43.1800 USD |
25.6486 CLANKER |
43.8100 USD |
43.0200 USD |
44.0900 USD |
43.0200 USD |
| 2025-08-30 |
43.2800 USD |
109.7184 CLANKER |
43.2000 USD |
42.4800 USD |
44.4700 USD |
42.4800 USD |
| 2025-08-29 |
43.9200 USD |
92.1173 CLANKER |
46.2300 USD |
41.9500 USD |
46.7000 USD |
44.1800 USD |
| 2025-08-28 |
45.6100 USD |
741.1417 CLANKER |
48.2200 USD |
44.3100 USD |
49.1200 USD |
46.6400 USD |
| 2025-08-27 |
50.8000 USD |
507.5946 CLANKER |
52.2000 USD |
48.7800 USD |
54.1600 USD |
48.7800 USD |
| 2025-08-26 |
49.8000 USD |
2,357.0932 CLANKER |
49.1200 USD |
45.2900 USD |
58.2200 USD |
52.0000 USD |
| 2025-08-25 |
49.9800 USD |
31.7806 CLANKER |
51.6800 USD |
48.7800 USD |
51.6800 USD |
51.4200 USD |
| 2025-08-24 |
53.1400 USD |
27.6029 CLANKER |
53.7800 USD |
52.4900 USD |
53.7800 USD |
52.4900 USD |
| 2025-08-23 |
55.8000 USD |
48.4169 CLANKER |
56.1500 USD |
53.7800 USD |
56.1500 USD |
53.7800 USD |
| 2025-08-22 |
51.7800 USD |
448.3508 CLANKER |
52.5900 USD |
47.0300 USD |
60.7700 USD |
58.4500 USD |
| 2025-08-21 |
54.7000 USD |
233.5350 CLANKER |
55.7200 USD |
53.1700 USD |
56.4000 USD |
56.0100 USD |
| 2025-08-20 |
56.0400 USD |
93.3055 CLANKER |
54.0300 USD |
53.0000 USD |
58.2800 USD |
55.9700 USD |
| 2025-08-19 |
62.6600 USD |
375.1648 CLANKER |
59.3100 USD |
58.9000 USD |
67.7000 USD |
58.9000 USD |
| 2025-08-18 |
61.2200 USD |
1,885.7505 CLANKER |
59.7300 USD |
56.0100 USD |
68.5000 USD |
62.6700 USD |
| 2025-08-17 |
54.8800 USD |
157.9478 CLANKER |
50.1900 USD |
47.6000 USD |
60.1300 USD |
52.5300 USD |
| 2025-08-16 |
48.4800 USD |
41.7106 CLANKER |
47.6700 USD |
47.2000 USD |
50.3400 USD |
48.4700 USD |
| 2025-08-15 |
49.7500 USD |
184.6813 CLANKER |
50.3900 USD |
45.8700 USD |
56.8700 USD |
45.8700 USD |
| 2025-08-14 |
54.5600 USD |
448.0051 CLANKER |
61.9400 USD |
49.2500 USD |
63.6500 USD |
51.0000 USD |
| 2025-08-13 |
62.1600 USD |
169.2040 CLANKER |
62.9900 USD |
61.1800 USD |
65.8000 USD |
63.5500 USD |
| 2025-08-12 |
59.8800 USD |
134.1492 CLANKER |
59.6700 USD |
56.6600 USD |
62.5900 USD |
62.1300 USD |
| 2025-08-11 |
57.5300 USD |
465.6808 CLANKER |
59.0200 USD |
56.6400 USD |
62.0300 USD |
56.6800 USD |
| 2025-08-10 |
61.2500 USD |
361.8042 CLANKER |
63.9200 USD |
58.2000 USD |
67.1700 USD |
58.2800 USD |
| 2025-08-09 |
57.0900 USD |
137.3883 CLANKER |
50.6700 USD |
49.9800 USD |
67.4200 USD |
66.8800 USD |
| 2025-08-08 |
49.9100 USD |
61.0278 CLANKER |
49.5000 USD |
48.1400 USD |
53.0900 USD |
50.3800 USD |
| 2025-08-07 |
49.7700 USD |
80.9238 CLANKER |
51.2400 USD |
48.1300 USD |
51.5700 USD |
49.5500 USD |
| 2025-08-06 |
52.1000 USD |
21.4852 CLANKER |
50.0000 USD |
49.9800 USD |
54.1600 USD |
52.4900 USD |
| 2025-08-05 |
52.7000 USD |
297.4119 CLANKER |
52.0800 USD |
50.0000 USD |
55.9600 USD |
52.1800 USD |
| 2025-08-04 |
49.8100 USD |
101.7593 CLANKER |
50.2800 USD |
46.4600 USD |
51.8300 USD |
50.9400 USD |
| 2025-08-03 |
47.7300 USD |
158.7477 CLANKER |
45.0300 USD |
44.8700 USD |
50.7000 USD |
48.8000 USD |
| 2025-08-02 |
48.6900 USD |
66.7522 CLANKER |
48.0300 USD |
42.8900 USD |
53.1000 USD |
44.5500 USD |
| 2025-08-01 |
53.0400 USD |
597.2284 CLANKER |
56.5600 USD |
45.3300 USD |
66.6400 USD |
47.5800 USD |
| 2025-07-31 |
55.6000 USD |
298.0520 CLANKER |
43.2300 USD |
43.1800 USD |
61.6000 USD |
54.8800 USD |
| 2025-07-30 |
44.2500 USD |
207.4793 CLANKER |
44.3200 USD |
42.1200 USD |
47.7200 USD |
43.3400 USD |
| 2025-07-29 |
44.7700 USD |
463.3861 CLANKER |
45.3300 USD |
41.9200 USD |
48.3300 USD |
44.6900 USD |
| 2025-07-28 |
50.0200 USD |
463.2167 CLANKER |
50.7900 USD |
44.6900 USD |
52.1200 USD |
45.6900 USD |
| 2025-07-27 |
49.3400 USD |
65.9173 CLANKER |
46.7800 USD |
46.7800 USD |
51.5700 USD |
49.8100 USD |
| 2025-07-26 |
46.3300 USD |
502.1496 CLANKER |
45.3300 USD |
44.8000 USD |
49.1200 USD |
45.2700 USD |
| 2025-07-25 |
39.9800 USD |
75.8953 CLANKER |
40.2400 USD |
38.4900 USD |
41.3900 USD |
41.3900 USD |
| 2025-07-24 |
42.4200 USD |
518.1591 CLANKER |
38.2000 USD |
37.2900 USD |
47.9300 USD |
43.4600 USD |
| 2025-07-23 |
37.4900 USD |
206.2042 CLANKER |
37.1200 USD |
35.0000 USD |
40.8000 USD |
36.3100 USD |
| 2025-07-22 |
36.3800 USD |
302.5021 CLANKER |
37.8400 USD |
33.8100 USD |
37.9700 USD |
34.3900 USD |
| 2025-07-21 |
39.0100 USD |
146.4292 CLANKER |
39.2300 USD |
38.0000 USD |
40.9200 USD |
38.0000 USD |
| 2025-07-20 |
39.3900 USD |
662.3798 CLANKER |
39.0000 USD |
38.2000 USD |
42.4200 USD |
39.3800 USD |