Identifier on Kraken: CLANKERUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
110.4300 USD |
14,131.0473 CLANKER |
112.0700 USD |
94.0000 USD |
125.2100 USD |
116.7800 USD |
| 2025-10-26 |
111.5600 USD |
1,456.3884 CLANKER |
112.8400 USD |
102.7200 USD |
117.3200 USD |
113.4400 USD |
| 2025-10-25 |
77.3600 USD |
4,300.2138 CLANKER |
78.7200 USD |
59.3100 USD |
90.4500 USD |
80.0400 USD |
| 2025-10-24 |
56.8900 USD |
9,209.6167 CLANKER |
40.0100 USD |
36.1000 USD |
72.0400 USD |
64.5500 USD |
| 2025-10-23 |
24.2000 USD |
49.2898 CLANKER |
26.6000 USD |
24.1300 USD |
26.6000 USD |
26.6000 USD |
| 2025-10-22 |
26.2800 USD |
3.1643 CLANKER |
25.0500 USD |
25.0500 USD |
26.4200 USD |
26.4200 USD |
| 2025-10-21 |
26.2400 USD |
10.6948 CLANKER |
25.8400 USD |
25.6200 USD |
26.6100 USD |
26.5100 USD |
| 2025-10-20 |
27.9200 USD |
34.2034 CLANKER |
27.9700 USD |
26.4800 USD |
28.0300 USD |
26.4800 USD |
| 2025-10-19 |
0.0000 USD |
0.0000 CLANKER |
25.6100 USD |
25.6100 USD |
25.6100 USD |
25.6100 USD |
| 2025-10-18 |
26.0900 USD |
139.1728 CLANKER |
25.5600 USD |
24.5400 USD |
26.5500 USD |
25.6100 USD |
| 2025-10-17 |
25.8200 USD |
72.7859 CLANKER |
26.1300 USD |
24.8000 USD |
26.1300 USD |
25.9400 USD |
| 2025-10-16 |
26.4900 USD |
126.4046 CLANKER |
27.5100 USD |
26.2500 USD |
27.5200 USD |
26.2500 USD |
| 2025-10-15 |
27.9600 USD |
8.6075 CLANKER |
27.1300 USD |
27.1300 USD |
28.6800 USD |
28.5300 USD |
| 2025-10-14 |
27.1300 USD |
16.9156 CLANKER |
28.4900 USD |
25.8400 USD |
28.4900 USD |
26.4800 USD |
| 2025-10-13 |
29.9700 USD |
249.9704 CLANKER |
30.0900 USD |
28.1100 USD |
31.9200 USD |
29.2900 USD |
| 2025-10-12 |
24.8200 USD |
226.3451 CLANKER |
24.1500 USD |
23.6500 USD |
28.6800 USD |
28.6800 USD |
| 2025-10-11 |
24.4100 USD |
110.8576 CLANKER |
22.8900 USD |
22.8300 USD |
25.7500 USD |
25.7500 USD |
| 2025-10-10 |
29.0300 USD |
67.4343 CLANKER |
30.0600 USD |
28.5500 USD |
30.0600 USD |
28.7200 USD |
| 2025-10-09 |
29.3000 USD |
85.6772 CLANKER |
29.3000 USD |
29.3000 USD |
30.2300 USD |
30.2300 USD |
| 2025-10-08 |
29.8800 USD |
22.4376 CLANKER |
29.4300 USD |
29.2000 USD |
30.0500 USD |
29.2000 USD |
| 2025-10-07 |
30.5700 USD |
118.5829 CLANKER |
31.3400 USD |
29.6800 USD |
32.4200 USD |
30.4000 USD |
| 2025-10-06 |
31.4000 USD |
51.9376 CLANKER |
32.3200 USD |
30.5100 USD |
32.3500 USD |
30.5200 USD |
| 2025-10-05 |
31.5400 USD |
36.1400 CLANKER |
31.6200 USD |
30.7400 USD |
32.3500 USD |
31.5400 USD |
| 2025-10-04 |
31.0100 USD |
0.7211 CLANKER |
30.8000 USD |
30.7800 USD |
31.1600 USD |
31.1000 USD |
| 2025-10-03 |
30.7800 USD |
35.7659 CLANKER |
31.6400 USD |
30.0400 USD |
31.6400 USD |
31.3900 USD |
| 2025-10-02 |
31.5700 USD |
144.6115 CLANKER |
31.5000 USD |
30.0700 USD |
32.4200 USD |
31.6400 USD |
| 2025-10-01 |
30.8900 USD |
354.9484 CLANKER |
30.2400 USD |
30.0800 USD |
31.5900 USD |
31.0500 USD |
| 2025-09-30 |
31.1600 USD |
102.4525 CLANKER |
31.5800 USD |
30.1000 USD |
31.6000 USD |
31.5900 USD |
| 2025-09-29 |
30.4600 USD |
78.9142 CLANKER |
30.1200 USD |
30.1200 USD |
31.6000 USD |
30.4200 USD |
| 2025-09-28 |
29.7600 USD |
50.4871 CLANKER |
29.8700 USD |
29.0200 USD |
30.1000 USD |
30.1000 USD |
| 2025-09-27 |
30.6800 USD |
103.5671 CLANKER |
31.3700 USD |
29.9200 USD |
31.7800 USD |
29.9800 USD |
| 2025-09-26 |
30.1000 USD |
15.9339 CLANKER |
29.1900 USD |
29.1900 USD |
30.8700 USD |
30.1300 USD |
| 2025-09-25 |
30.3800 USD |
613.7022 CLANKER |
31.4300 USD |
28.6800 USD |
34.0000 USD |
30.1500 USD |
| 2025-09-24 |
32.8900 USD |
139.6617 CLANKER |
32.8700 USD |
31.0600 USD |
33.9300 USD |
32.1900 USD |
| 2025-09-23 |
36.4700 USD |
3,131.0483 CLANKER |
36.2200 USD |
31.8100 USD |
47.2100 USD |
34.8800 USD |
| 2025-09-22 |
30.9000 USD |
1,679.5663 CLANKER |
31.4400 USD |
28.8200 USD |
31.8400 USD |
29.2900 USD |
| 2025-09-21 |
33.2400 USD |
316.6475 CLANKER |
33.2200 USD |
31.4200 USD |
33.3500 USD |
31.4200 USD |
| 2025-09-20 |
31.1200 USD |
996.4404 CLANKER |
33.0300 USD |
30.2600 USD |
34.2000 USD |
31.6400 USD |
| 2025-09-19 |
32.2200 USD |
1,367.5980 CLANKER |
36.1700 USD |
30.0500 USD |
36.1700 USD |
31.5200 USD |
| 2025-09-18 |
37.2900 USD |
1.0346 CLANKER |
37.5400 USD |
36.3800 USD |
37.5400 USD |
36.3800 USD |
| 2025-09-17 |
36.6800 USD |
477.1491 CLANKER |
36.5000 USD |
36.5000 USD |
38.0400 USD |
36.5900 USD |
| 2025-09-16 |
39.0000 USD |
591.5757 CLANKER |
41.3800 USD |
36.6900 USD |
42.5000 USD |
38.7600 USD |
| 2025-09-15 |
36.8000 USD |
616.8387 CLANKER |
36.3900 USD |
34.0100 USD |
39.4200 USD |
35.5000 USD |
| 2025-09-14 |
36.9800 USD |
53.1482 CLANKER |
38.3600 USD |
35.8400 USD |
38.4700 USD |
36.3900 USD |
| 2025-09-13 |
40.1000 USD |
206.4379 CLANKER |
40.4000 USD |
37.0600 USD |
41.0000 USD |
37.0600 USD |
| 2025-09-12 |
38.0200 USD |
36.2490 CLANKER |
37.5400 USD |
37.5400 USD |
39.4200 USD |
38.2000 USD |
| 2025-09-11 |
37.4900 USD |
286.2892 CLANKER |
38.4700 USD |
36.3800 USD |
38.9200 USD |
37.5100 USD |
| 2025-09-10 |
36.6500 USD |
33.3200 CLANKER |
36.3400 USD |
35.0100 USD |
37.5300 USD |
37.5300 USD |
| 2025-09-09 |
39.3900 USD |
109.7479 CLANKER |
36.5800 USD |
34.8200 USD |
41.3900 USD |
38.2000 USD |
| 2025-09-08 |
35.3000 USD |
1,609.1549 CLANKER |
35.6700 USD |
31.0000 USD |
38.4000 USD |
36.6000 USD |