Identifier on Kraken: CLANKERUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
38.9500 USD |
132.8179 CLANKER |
37.8400 USD |
37.1900 USD |
40.8200 USD |
39.1500 USD |
| 2025-07-18 |
40.4800 USD |
811.9233 CLANKER |
43.4200 USD |
36.8000 USD |
43.8800 USD |
37.0100 USD |
| 2025-07-17 |
43.8800 USD |
40.1785 CLANKER |
47.6000 USD |
41.4500 USD |
47.6000 USD |
42.4200 USD |
| 2025-07-16 |
48.0800 USD |
129.7734 CLANKER |
47.4000 USD |
45.1300 USD |
50.2600 USD |
47.7900 USD |
| 2025-07-15 |
46.6500 USD |
38.2869 CLANKER |
47.3100 USD |
45.2300 USD |
47.9100 USD |
45.2300 USD |
| 2025-07-14 |
43.2400 USD |
102.5750 CLANKER |
40.9700 USD |
40.7800 USD |
49.1200 USD |
47.2700 USD |
| 2025-07-13 |
38.5900 USD |
26.3721 CLANKER |
37.2800 USD |
37.2800 USD |
39.5000 USD |
38.7600 USD |
| 2025-07-12 |
37.6500 USD |
48.0276 CLANKER |
38.4800 USD |
36.4000 USD |
39.1300 USD |
37.4700 USD |
| 2025-07-11 |
38.4000 USD |
1,490.0611 CLANKER |
42.0200 USD |
32.9900 USD |
43.3100 USD |
39.6900 USD |
| 2025-07-10 |
40.7700 USD |
133.6311 CLANKER |
41.5900 USD |
40.2100 USD |
43.5100 USD |
42.1100 USD |
| 2025-07-09 |
40.6100 USD |
159.9598 CLANKER |
39.7500 USD |
38.6700 USD |
41.3900 USD |
41.3300 USD |
| 2025-07-08 |
38.8700 USD |
91.6435 CLANKER |
37.2800 USD |
37.2800 USD |
38.9300 USD |
38.0400 USD |
| 2025-07-07 |
37.9400 USD |
18.2375 CLANKER |
37.8300 USD |
37.3500 USD |
39.4600 USD |
38.2100 USD |
| 2025-07-06 |
36.9600 USD |
9.8417 CLANKER |
36.8700 USD |
36.1600 USD |
37.4500 USD |
36.2800 USD |
| 2025-07-05 |
39.1000 USD |
19.7369 CLANKER |
39.4700 USD |
37.3600 USD |
40.7700 USD |
37.3600 USD |
| 2025-07-04 |
38.9600 USD |
336.4308 CLANKER |
42.5400 USD |
36.8600 USD |
42.5400 USD |
38.8300 USD |
| 2025-07-03 |
42.3700 USD |
46.8670 CLANKER |
43.7600 USD |
40.9500 USD |
43.8300 USD |
43.8300 USD |
| 2025-07-02 |
39.3500 USD |
10.5274 CLANKER |
38.2200 USD |
38.1000 USD |
40.8900 USD |
40.8900 USD |
| 2025-07-01 |
42.9300 USD |
16.0978 CLANKER |
43.9700 USD |
41.3300 USD |
43.9700 USD |
41.3300 USD |
| 2025-06-30 |
46.5100 USD |
65.2971 CLANKER |
46.6300 USD |
43.3100 USD |
48.6100 USD |
43.7200 USD |
| 2025-06-29 |
45.8700 USD |
83.1029 CLANKER |
45.9700 USD |
42.3000 USD |
47.2800 USD |
44.4700 USD |
| 2025-06-28 |
45.1800 USD |
59.5852 CLANKER |
44.7900 USD |
42.2100 USD |
49.8300 USD |
42.2100 USD |
| 2025-06-27 |
47.7400 USD |
385.3386 CLANKER |
50.3600 USD |
43.4100 USD |
51.6000 USD |
46.3000 USD |
| 2025-06-26 |
50.0600 USD |
1,653.2393 CLANKER |
42.6700 USD |
42.6700 USD |
54.9900 USD |
49.3800 USD |
| 2025-06-25 |
41.3700 USD |
315.9529 CLANKER |
43.0300 USD |
37.4300 USD |
47.7000 USD |
41.0300 USD |
| 2025-06-24 |
34.2500 USD |
8.3754 CLANKER |
35.0000 USD |
32.0000 USD |
36.6900 USD |
32.0000 USD |
| 2025-06-23 |
28.4600 USD |
127.7277 CLANKER |
27.9300 USD |
25.1200 USD |
31.0000 USD |
27.1400 USD |
| 2025-06-22 |
32.6600 USD |
25.0863 CLANKER |
32.3000 USD |
29.3500 USD |
32.8400 USD |
29.3500 USD |
| 2025-06-21 |
27.1900 USD |
153.9175 CLANKER |
28.6400 USD |
26.1500 USD |
31.8500 USD |
26.4700 USD |
| 2025-06-20 |
35.6000 USD |
79.0782 CLANKER |
36.7600 USD |
29.3900 USD |
36.7800 USD |
30.5300 USD |
| 2025-06-19 |
32.3400 USD |
98.0566 CLANKER |
28.9800 USD |
27.6600 USD |
33.0000 USD |
30.7100 USD |
| 2025-06-18 |
0.0000 USD |
0.0000 CLANKER |
26.1600 USD |
26.1600 USD |
26.1600 USD |
26.1600 USD |
| 2025-06-17 |
29.1600 USD |
65.6784 CLANKER |
29.0900 USD |
24.3700 USD |
33.0900 USD |
25.4700 USD |
| 2025-06-16 |
24.1900 USD |
12.1064 CLANKER |
26.0600 USD |
24.0500 USD |
26.2500 USD |
24.0800 USD |
| 2025-06-15 |
26.0700 USD |
8.3248 CLANKER |
26.2000 USD |
23.0400 USD |
26.6000 USD |
26.6000 USD |
| 2025-06-14 |
25.0000 USD |
46.1905 CLANKER |
27.0800 USD |
23.3200 USD |
27.0800 USD |
23.9000 USD |
| 2025-06-13 |
23.8600 USD |
23.8908 CLANKER |
25.0000 USD |
22.5600 USD |
27.0900 USD |
23.0700 USD |
| 2025-06-12 |
25.7700 USD |
19.1653 CLANKER |
27.0000 USD |
25.7300 USD |
27.0000 USD |
25.7300 USD |
| 2025-06-11 |
29.9400 USD |
126.5921 CLANKER |
29.7400 USD |
27.0000 USD |
32.8000 USD |
28.0000 USD |
| 2025-06-10 |
0.0000 USD |
0.0000 CLANKER |
27.8100 USD |
27.8100 USD |
27.8100 USD |
27.8100 USD |
| 2025-06-09 |
29.1100 USD |
69.9944 CLANKER |
30.0000 USD |
25.2700 USD |
31.5600 USD |
25.9200 USD |
| 2025-06-08 |
27.4400 USD |
45.6335 CLANKER |
29.0000 USD |
25.0000 USD |
30.0000 USD |
30.0000 USD |
| 2025-06-07 |
25.7000 USD |
2.8671 CLANKER |
22.9600 USD |
22.9600 USD |
29.0000 USD |
25.0200 USD |
| 2025-06-06 |
25.2700 USD |
29.5615 CLANKER |
24.9800 USD |
22.9800 USD |
27.9700 USD |
24.4900 USD |
| 2025-06-05 |
27.4300 USD |
43.6736 CLANKER |
26.8500 USD |
26.8500 USD |
29.9700 USD |
29.9700 USD |
| 2025-06-04 |
25.7900 USD |
48.9488 CLANKER |
26.0000 USD |
25.0200 USD |
26.0000 USD |
25.0200 USD |
| 2025-06-03 |
0.0000 USD |
0.0000 CLANKER |
26.0000 USD |
26.0000 USD |
26.0000 USD |
26.0000 USD |
| 2025-06-02 |
26.1200 USD |
189.4642 CLANKER |
30.0000 USD |
25.8500 USD |
30.0000 USD |
26.0000 USD |
| 2025-06-01 |
30.4200 USD |
14.2213 CLANKER |
31.8400 USD |
26.3100 USD |
31.8400 USD |
30.5000 USD |
| 2025-05-31 |
26.6600 USD |
2.0000 CLANKER |
27.5000 USD |
25.8300 USD |
27.5000 USD |
25.8300 USD |