Identifier on Kraken: CHZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
0.0384 USD |
435,719.1657 CHZ |
0.0391 USD |
0.0373 USD |
0.0396 USD |
0.0377 USD |
| 2025-04-09 |
0.0372 USD |
943,389.6791 CHZ |
0.0356 USD |
0.0345 USD |
0.0393 USD |
0.0391 USD |
| 2025-04-08 |
0.0373 USD |
1,039,535.7908 CHZ |
0.0385 USD |
0.0355 USD |
0.0392 USD |
0.0359 USD |
| 2025-04-07 |
0.0383 USD |
1,466,610.0474 CHZ |
0.0377 USD |
0.0356 USD |
0.0407 USD |
0.0388 USD |
| 2025-04-06 |
0.0409 USD |
37,092.1268 CHZ |
0.0413 USD |
0.0400 USD |
0.0414 USD |
0.0404 USD |
| 2025-04-05 |
0.0412 USD |
14,107.3722 CHZ |
0.0421 USD |
0.0410 USD |
0.0421 USD |
0.0411 USD |
| 2025-04-04 |
0.0416 USD |
193,054.1320 CHZ |
0.0413 USD |
0.0405 USD |
0.0424 USD |
0.0421 USD |
| 2025-04-03 |
0.0406 USD |
1,122,576.7345 CHZ |
0.0404 USD |
0.0392 USD |
0.0412 USD |
0.0410 USD |
| 2025-04-02 |
0.0430 USD |
842,105.3457 CHZ |
0.0434 USD |
0.0419 USD |
0.0436 USD |
0.0419 USD |
| 2025-04-01 |
0.0439 USD |
399,858.7484 CHZ |
0.0426 USD |
0.0426 USD |
0.0448 USD |
0.0443 USD |
| 2025-03-31 |
0.0417 USD |
326,377.1582 CHZ |
0.0420 USD |
0.0410 USD |
0.0427 USD |
0.0423 USD |
| 2025-03-30 |
0.0420 USD |
117,608.2538 CHZ |
0.0414 USD |
0.0414 USD |
0.0427 USD |
0.0421 USD |
| 2025-03-29 |
0.0431 USD |
388,340.2721 CHZ |
0.0433 USD |
0.0419 USD |
0.0436 USD |
0.0419 USD |
| 2025-03-28 |
0.0446 USD |
834,757.7600 CHZ |
0.0474 USD |
0.0431 USD |
0.0475 USD |
0.0431 USD |
| 2025-03-27 |
0.0474 USD |
102,174.0338 CHZ |
0.0486 USD |
0.0467 USD |
0.0486 USD |
0.0478 USD |
| 2025-03-26 |
0.0493 USD |
273,247.5681 CHZ |
0.0483 USD |
0.0478 USD |
0.0501 USD |
0.0481 USD |
| 2025-03-25 |
0.0483 USD |
162,594.1011 CHZ |
0.0479 USD |
0.0478 USD |
0.0487 USD |
0.0483 USD |
| 2025-03-24 |
0.0473 USD |
607,233.5121 CHZ |
0.0455 USD |
0.0449 USD |
0.0484 USD |
0.0480 USD |
| 2025-03-23 |
0.0456 USD |
64,583.8823 CHZ |
0.0454 USD |
0.0454 USD |
0.0459 USD |
0.0457 USD |
| 2025-03-22 |
0.0464 USD |
52,419.8184 CHZ |
0.0452 USD |
0.0452 USD |
0.0468 USD |
0.0468 USD |
| 2025-03-21 |
0.0446 USD |
81,015.1850 CHZ |
0.0457 USD |
0.0443 USD |
0.0460 USD |
0.0446 USD |
| 2025-03-20 |
0.0454 USD |
217,255.8435 CHZ |
0.0465 USD |
0.0447 USD |
0.0465 USD |
0.0452 USD |
| 2025-03-19 |
0.0459 USD |
178,668.5738 CHZ |
0.0458 USD |
0.0451 USD |
0.0466 USD |
0.0463 USD |
| 2025-03-18 |
0.0448 USD |
29,520.5012 CHZ |
0.0455 USD |
0.0444 USD |
0.0455 USD |
0.0450 USD |
| 2025-03-17 |
0.0453 USD |
530,541.1589 CHZ |
0.0448 USD |
0.0446 USD |
0.0459 USD |
0.0457 USD |
| 2025-03-16 |
0.0455 USD |
223,947.5134 CHZ |
0.0465 USD |
0.0441 USD |
0.0468 USD |
0.0441 USD |
| 2025-03-15 |
0.0450 USD |
1,315,234.8000 CHZ |
0.0446 USD |
0.0440 USD |
0.0465 USD |
0.0463 USD |
| 2025-03-14 |
0.0432 USD |
14,063.0148 CHZ |
0.0427 USD |
0.0427 USD |
0.0440 USD |
0.0438 USD |
| 2025-03-13 |
0.0431 USD |
335,223.0640 CHZ |
0.0434 USD |
0.0419 USD |
0.0438 USD |
0.0420 USD |
| 2025-03-12 |
0.0425 USD |
4,918,886.2076 CHZ |
0.0432 USD |
0.0418 USD |
0.0448 USD |
0.0441 USD |
| 2025-03-11 |
0.0425 USD |
891,324.6921 CHZ |
0.0412 USD |
0.0390 USD |
0.0443 USD |
0.0441 USD |
| 2025-03-10 |
0.0429 USD |
805,839.0065 CHZ |
0.0433 USD |
0.0410 USD |
0.0461 USD |
0.0415 USD |
| 2025-03-09 |
0.0461 USD |
264,422.6128 CHZ |
0.0477 USD |
0.0432 USD |
0.0477 USD |
0.0435 USD |
| 2025-03-08 |
0.0493 USD |
533,353.4451 CHZ |
0.0495 USD |
0.0466 USD |
0.0506 USD |
0.0466 USD |
| 2025-03-07 |
0.0488 USD |
2,069,637.0896 CHZ |
0.0477 USD |
0.0457 USD |
0.0514 USD |
0.0495 USD |
| 2025-03-06 |
0.0494 USD |
2,139,416.8337 CHZ |
0.0488 USD |
0.0477 USD |
0.0508 USD |
0.0482 USD |
| 2025-03-05 |
0.0480 USD |
365,663.0235 CHZ |
0.0479 USD |
0.0469 USD |
0.0489 USD |
0.0488 USD |
| 2025-03-04 |
0.0459 USD |
909,100.7021 CHZ |
0.0463 USD |
0.0437 USD |
0.0475 USD |
0.0466 USD |
| 2025-03-03 |
0.0497 USD |
809,649.1292 CHZ |
0.0532 USD |
0.0460 USD |
0.0535 USD |
0.0464 USD |
| 2025-03-02 |
0.0532 USD |
564,874.1673 CHZ |
0.0502 USD |
0.0495 USD |
0.0542 USD |
0.0540 USD |
| 2025-03-01 |
0.0506 USD |
331,020.1161 CHZ |
0.0511 USD |
0.0489 USD |
0.0515 USD |
0.0494 USD |
| 2025-02-28 |
0.0483 USD |
2,279,153.8043 CHZ |
0.0505 USD |
0.0465 USD |
0.0514 USD |
0.0511 USD |
| 2025-02-27 |
0.0508 USD |
269,802.7842 CHZ |
0.0503 USD |
0.0502 USD |
0.0520 USD |
0.0515 USD |
| 2025-02-26 |
0.0500 USD |
425,917.7286 CHZ |
0.0496 USD |
0.0491 USD |
0.0508 USD |
0.0494 USD |
| 2025-02-25 |
0.0468 USD |
681,075.4024 CHZ |
0.0473 USD |
0.0449 USD |
0.0498 USD |
0.0498 USD |
| 2025-02-24 |
0.0504 USD |
399,176.7992 CHZ |
0.0521 USD |
0.0498 USD |
0.0523 USD |
0.0502 USD |
| 2025-02-23 |
0.0521 USD |
131,801.0814 CHZ |
0.0527 USD |
0.0511 USD |
0.0534 USD |
0.0520 USD |
| 2025-02-22 |
0.0522 USD |
466,352.7641 CHZ |
0.0510 USD |
0.0509 USD |
0.0530 USD |
0.0527 USD |
| 2025-02-21 |
0.0545 USD |
1,029,854.4765 CHZ |
0.0543 USD |
0.0517 USD |
0.0557 USD |
0.0517 USD |
| 2025-02-20 |
0.0533 USD |
596,543.6166 CHZ |
0.0543 USD |
0.0523 USD |
0.0548 USD |
0.0535 USD |